Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  ROCO FINANCE ROCO | US$0,01139 | 0,32% | -4,34% | US$196.955 | US$54.597,02 | 17.298.805 ROCO |
| 2552 |  WATCoin WAT | US$0,00001518 | -5,83% | -23,31% | US$195.663 | US$1.470.553 | 12.889.090.910 WAT |
| 2553 |  Wolf Safe Poor People WSPP | - | 3,79% | -14,45% | US$195.528 | US$2.116,41 | 13.504.000.000.000.000 WSPP |
| 2554 |  Brokoli Network BRKL | US$0,003651 | -0,30% | -5,22% | US$195.219 | US$56.441,99 | 53.472.622 BRKL |
| 2555 |  Bubblefong BBF | US$0,001047 | -14,22% | -68,37% | US$195.171 | US$9.846,22 | 186.498.337 BBF |
| 2556 |  Aurigami PLY | US$0,00004702 | -2,11% | -2,07% | US$193.828 | - | 4.122.103.183 PLY |
| 2557 |  Doug The Duck DOUG | US$0,0001935 | -9,66% | -20,01% | US$193.523 | US$2.815,73 | 999.960.911 DOUG |
| 2558 |  VITE VITE | US$0,0001731 | 0,09% | -0,31% | US$192.789 | US$37.004,06 | 1.113.956.133 VITE |
| 2559 |  Vodra VDR | US$0,001324 | 0,25% | 3,21% | US$189.585 | US$57.574,72 | 143.144.036 VDR |
| 2560 |  OctoFi OCTO | US$0,2377 | 3,13% | -11,63% | US$189.669 | - | 797.953 OCTO |
| 2561 |  Idena IDNA | US$0,002337 | 0,01% | -2,80% | US$189.521 | US$11.666,67 | 81.104.027 IDNA |
| 2562 |  Meta Apes PEEL | US$0,001236 | 0,13% | 0,00% | US$189.549 | US$0,2500 | 153.410.748 PEEL |
| 2563 |  NeurochainAI NCN | US$0,0006902 | -5,60% | 10,31% | US$188.260 | US$291.338 | 272.750.502 NCN |
| 2564 |  CREPE CREPE | US$0,0000003100 | -13,73% | 20,86% | US$181.866 | US$16.661,83 | 580.811.272.464 CREPE |
| 2565 |  Qrkita Token QRT | US$0,000001880 | -0,02% | 0,03% | US$188.124 | US$130,74 | 99.966.493.120 QRT |
| 2566 |  Empty Set Dollar ESD | US$0,0004212 | 0,07% | -0,25% | US$187.842 | US$2,77 | 446.012.145 ESD |
| 2567 |  Baby BitCoin BABYBTC | US$0,0001863 | 1,74% | -3,90% | US$186.290 | - | 999.989.596 BABYBTC |
| 2568 |  Metadrip DRIP | US$0,0001821 | 9,56% | -10,71% | US$182.082 | US$158.626 | 999.989.662 DRIP |
| 2569 |  TAIKAI TKAI | US$0,002468 | -1,77% | -1,45% | US$185.852 | US$353,98 | 75.299.878 TKAI |
| 2570 |  Misbloc MSB | US$0,0009335 | 0,00% | -17,13% | US$185.777 | - | 199.019.940 MSB |
| 2571 |  StoryFire BLAZE | US$0,00002958 | 1,34% | -7,68% | US$185.904 | US$61.749,50 | 6.284.068.245 BLAZE |
| 2572 |  Tiger King Coin TKING | US$0,0000002900 | 0,00% | -15,28% | US$185.671 | - | 646.000.000.000 TKING |
| 2573 |  Spores Network SPO | US$0,0001749 | 0,30% | -0,99% | US$185.077 | US$92.457,74 | 1.058.302.432 SPO |
| 2574 |  ETHPad ETHPAD | US$0,0009256 | 1,32% | -1,64% | US$184.598 | - | 199.427.405 ETHPAD |
| 2575 |  ClinTex CTi CTI | US$0,001475 | -8,68% | -35,18% | US$183.539 | US$4.090,80 | 124.445.175 CTI |
| 2576 |  Cros CROS | US$0,0004538 | -8,48% | 14,16% | US$182.567 | US$359.085 | 402.327.179 CROS |
| 2577 |  Wombat Exchange WOM | US$0,003109 | -0,01% | 5,09% | US$181.939 | US$4.204,50 | 58.529.174 WOM |
| 2578 |  Oggy Inu (BSC) OGGY | - | 0,39% | -1,95% | US$181.045 | US$11,53 | 108.125.205.623.924.992 OGGY |
| 2579 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.840 | - | 40.342.301 C20 |
| 2580 |  Cyclone Protocol CYC | US$6,83 | 2,01% | 0,36% | US$179.453 | - | 26.282 CYC |
| 2581 |  Thorstarter XRUNE | US$0,002220 | 9,30% | -11,97% | US$179.100 | - | 80.689.454 XRUNE |
| 2582 |  MetaDOS SECOND | US$0,00005554 | -24,00% | 8,73% | US$178.859 | US$2.619,22 | 3.220.099.881 SECOND |
| 2583 |  Lunar LNR | US$0,002422 | 0,46% | -2,26% | US$178.815 | - | 73.830.967 LNR |
| 2584 |  Mars MARS | US$0,0001787 | -0,25% | -20,67% | US$178.714 | - | 1.000.000.000 MARS |
| 2585 |  UBIX.Network UBX | US$0,000003910 | -1,56% | -2,53% | US$178.303 | US$232.423 | 45.558.153.243 UBX |
| 2586 |  Shiryo SHIRYO | - | 6,78% | -3,91% | US$177.668 | - | 981.850.000.000.000.000 SHIRYO |
| 2587 |  X-CASH XCASH | US$0,000002830 | -20,27% | -27,52% | US$177.654 | US$18,14 | 62.820.378.619 XCASH |
| 2588 |  OrbitAI ORBIT | US$0,01894 | 3,83% | -4,95% | US$176.665 | - | 9.329.431 ORBIT |
| 2589 |  BurgerCities BURGER | US$0,004101 | 0,80% | -21,92% | US$176.478 | US$257.700 | 43.035.832 BURGER |
| 2590 |  Prism PRISM | US$0,0003051 | -2,88% | -7,76% | US$176.085 | US$39.873,15 | 577.152.438 PRISM |
| 2591 |  ApexToken APX | US$0,004530 | -1,57% | 25,54% | US$175.508 | US$362.527 | 38.747.819 APX |
| 2592 |  Lyra LYRA | US$0,0003007 | -1,00% | 2,28% | US$174.690 | US$4,36 | 580.900.604 LYRA |
| 2593 |  Interlay INTR | US$0,002601 | 1,04% | -6,65% | US$174.334 | US$58.871,35 | 67.020.251 INTR |
| 2594 |  REV3AL REV3L | US$0,0004757 | 2,50% | -15,64% | US$174.072 | - | 365.950.750 REV3L |
| 2595 |  Blockchain Monster Hunt BCMC | US$0,0007148 | 3,56% | -6,81% | US$174.034 | US$58.306,61 | 243.463.792 BCMC |
| 2596 |  Mithril MITH | US$0,0001705 | 4,77% | -13,21% | US$170.482 | US$57.196,54 | 1.000.000.000 MITH |
| 2597 |  PERL.eco PERL | US$0,0003469 | 0,38% | 3,25% | US$170.303 | US$57.880,81 | 490.938.908 PERL |
| 2598 |  Ooki Protocol OOKI | US$0,00001253 | -18,45% | -29,30% | US$171.797 | US$241.423 | 13.716.000.000 OOKI |
| 2599 |  Duckies, the canary network for Yellow DUCKIES | US$0,003254 | -0,15% | -0,91% | US$169.506 | - | 52.088.321 DUCKIES |
| 2600 |  Strong STRONG | US$1,22 | 1,56% | -4,21% | US$168.113 | US$70.653,02 | 138.269 STRONG |
Tabel di atas menampilkan halaman 52 dari total 192 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.