Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Gorilla GORILLA | US$0,0004384 | 1,20% | -6,62% | US$378.541 | US$95.199,25 | 863.446.296 GORILLA |
| 2352 |  DRUNK ROBOTS METAL | US$0,0005280 | -6,62% | -4,10% | US$379.776 | US$58.729,53 | 719.299.800 METAL |
| 2353 |  Phoenic PNIC | US$0,001522 | 4,96% | -24,35% | US$387.060 | US$93.514,28 | 254.367.022 PNIC |
| 2354 |  Bitcoin Silver AI BSAI | US$270,12 | 0,91% | 28,98% | US$378.437 | US$453.866 | 1.401 BSAI |
| 2355 |  Invest Zone IVfun | US$0,0003986 | -7,74% | -10,95% | US$374.739 | US$61,76 | 940.218.906 IVfun |
| 2356 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,0003747 | -1,32% | -41,80% | US$374.673 | US$1.958.288 | 999.998.669 KBBB |
| 2357 |  Soarchain SOAR | US$0,003612 | 2,08% | 3,91% | US$363.631 | - | 100.663.917 SOAR |
| 2358 |  Monetha MTH | US$0,001060 | 0,93% | -3,62% | US$373.384 | US$12.558,31 | 352.086.984 MTH |
| 2359 |  Linear Finance LINA | US$0,00003708 | -12,67% | -39,58% | US$370.646 | US$25.721,52 | 9.996.646.261 LINA |
| 2360 |  Venus Reward Token VRT | US$0,00001682 | -0,03% | -7,51% | US$369.998 | US$56.647,38 | 21.999.981.080 VRT |
| 2361 |  Nyan Heroes NYAN | US$0,003592 | 34,77% | 13,06% | US$362.983 | US$300.717 | 101.045.769 NYAN |
| 2362 |  Baby BNB BABYBNB | US$0,0006705 | 7,49% | -5,05% | US$372.031 | US$239.115 | 554.838.710 BABYBNB |
| 2363 |  Caitlyn Jenner (ETH) JENNER | US$0,0003702 | -7,52% | 0,04% | US$357.065 | US$134.656 | 964.572.862 JENNER |
| 2364 |  DIGG DIGG | US$636,21 | 0,52% | -0,17% | US$365.136 | US$49.600,10 | 574 DIGG |
| 2365 |  NvirWorld NVIR | US$0,0003469 | 11,21% | -7,96% | US$365.096 | US$114.670 | 1.052.511.922 NVIR |
| 2366 |  analoS ANALOS | US$0,000004410 | 0,00% | -32,28% | US$362.132 | US$8.465,46 | 82.080.218.235 ANALOS |
| 2367 |  Landwolf (landwolfcoin) WOLF | US$0,0009252 | 6,70% | -0,68% | US$361.332 | - | 390.527.197 WOLF |
| 2368 |  SAITAMA INU SAITAMA | US$0,0004113 | 17,53% | 7,57% | US$361.031 | - | 877.691.270 SAITAMA |
| 2369 |  markkacy KACY | US$0,0003612 | 6,35% | -2,16% | US$361.240 | US$194.811 | 999.997.046 KACY |
| 2370 |  Lunos UNO | US$0,003241 | 3,88% | 8,16% | US$361.571 | US$143.672 | 111.566.779 UNO |
| 2371 |  CannabisCoin CANN | US$0,001115 | 0,00% | 0,00% | US$357.919 | - | 321.124.783 CANN |
| 2372 |  QUAIN QUAIN | US$0,0003578 | 0,28% | -10,39% | US$357.740 | - | 999.982.985 QUAIN |
| 2373 |  Aiagent.app AAA | US$0,0003576 | 0,98% | -8,74% | US$357.605 | - | 999.966.217 AAA |
| 2374 |  Mind AI MA | US$0,001405 | 1,60% | -26,42% | US$357.495 | US$348.705 | 254.429.861 MA |
| 2375 |  TRAVA.FINANCE TRAVA | US$0,00008766 | 0,99% | 8,76% | US$355.131 | US$63.668,61 | 4.051.314.828 TRAVA |
| 2376 |  STFX STFX | US$0,002040 | 2,37% | -12,35% | US$354.349 | US$3.759,33 | 173.690.368 STFX |
| 2377 |  Satoshi Airline JET | US$0,001141 | 40,71% | 42,55% | US$353.570 | US$0,01000 | 310.000.000 JET |
| 2378 |  Unfettered Ecosystem SOULS | US$0,0003099 | -0,23% | -21,94% | US$354.665 | US$75.993,49 | 1.144.598.660 SOULS |
| 2379 |  Swingby SWINGBY | US$0,0003947 | 6,59% | 9,04% | US$351.232 | - | 889.788.091 SWINGBY |
| 2380 |  WOOF WOOF | US$0,00001960 | -1,89% | -7,41% | US$350.932 | US$1.623,33 | 17.902.999.424 WOOF |
| 2381 |  littlemanyu MANYU | US$0,0003481 | -0,81% | -7,59% | US$347.881 | US$142.707 | 999.317.907 MANYU |
| 2382 |  Pentagon Games PEN | US$0,002121 | -12,45% | -25,36% | US$349.525 | US$143.987 | 164.800.000 PEN |
| 2383 |  MAXX AI MXM | US$0,001033 | 1,09% | 8,73% | US$346.496 | US$2.203,07 | 335.393.316 MXM |
| 2384 |  Coconut Chicken CCC | US$0,00003707 | 1,92% | -17,22% | US$346.224 | - | 9.339.544.772 CCC |
| 2385 |  Roost Coin ROOST | US$0,0003670 | 7,60% | -20,94% | US$343.910 | US$58.561,59 | 937.143.771 ROOST |
| 2386 |  ChainAware.ai AWARE | US$0,009272 | 1,16% | 21,23% | US$341.444 | - | 36.825.134 AWARE |
| 2387 |  Ouroboros OURO | US$0,008366 | 2,74% | 18,80% | US$340.923 | US$9.808,62 | 40.750.372 OURO |
| 2388 |  Portuma POR | US$0,00008997 | -1,09% | -5,42% | US$340.509 | US$15.673,73 | 3.784.748.038 POR |
| 2389 |  BonusCloud BXC | US$0,0001006 | -21,18% | -43,09% | US$337.321 | US$57.626,09 | 3.352.137.888 BXC |
| 2390 |  BitcoinZ BTCZ | US$0,00002669 | -19,65% | -4,02% | US$336.361 | - | 12.604.351.724 BTCZ |
| 2391 |  Noggles NOGS | US$0,00001160 | 0,78% | -17,66% | US$336.039 | US$112,21 | 28.973.690.000 NOGS |
| 2392 |  Choruz AI CHORUZ | US$0,0003560 | 4,25% | -5,29% | US$334.656 | - | 940.000.000 CHORUZ |
| 2393 |  Atomic Wallet Coin AWC | US$0,03125 | 12,68% | 14,62% | US$331.390 | US$1.107,01 | 10.603.659 AWC |
| 2394 |  Swop SWOP | US$0,08283 | 13,97% | -0,43% | US$331.254 | US$56.919,39 | 3.999.206 SWOP |
| 2395 |  DOGGY DOGGY | US$0,0001468 | 1,50% | 0,18% | US$330.332 | - | 2.250.595.564 DOGGY |
| 2396 |  Seascape Crowns CWS | US$0,06802 | -5,24% | -19,88% | US$330.019 | US$106.724 | 4.852.052 CWS |
| 2397 |  Meme Alliance MMA | US$0,003757 | 12,07% | 36,83% | US$328.535 | US$112,66 | 87.457.849 MMA |
| 2398 |  Bomb Crypto (BNB) BCOIN | US$0,004153 | -13,78% | -16,74% | US$328.108 | US$1.742,50 | 79.001.713 BCOIN |
| 2399 |  Metaverse Face MEFA | US$0,00003498 | -4,31% | -12,71% | US$332.825 | US$51.653,24 | 9.515.523.108 MEFA |
| 2400 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
Tabel di atas menampilkan halaman 48 dari total 192 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.