Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Revain REV | US$0,000006300 | -0,02% | -21,22% | US$536.138 | US$1,26 | 85.061.000.000 REV |
| 2202 |  UniLend UFT | US$0,005845 | 14,47% | 5,29% | US$535.844 | US$71.173,60 | 91.671.426 UFT |
| 2203 |  Renewable Energy Token RET | - | -1,27% | -2,43% | US$536.924 | US$237.279 | 20.117.705.009.195.100 RET |
| 2204 |  Bware INFRA | US$0,1291 | -0,35% | -2,25% | US$533.119 | US$83.471,17 | 4.130.897 INFRA |
| 2205 |  DOGMI DOGMI | US$0,00002156 | 1,91% | -3,66% | US$531.858 | US$1.426,33 | 24.669.800.000 DOGMI |
| 2206 |  Coldstack CLS | US$0,02258 | 4,01% | -1,76% | US$530.961 | US$34.879,14 | 23.514.168 CLS |
| 2207 |  UniLayer LAYER | US$0,01789 | 4,98% | -2,18% | US$529.929 | US$3.237,87 | 29.618.741 LAYER |
| 2208 |  XYRO XYRO | US$0,002946 | 2,83% | -13,19% | US$527.729 | US$419.858 | 179.113.342 XYRO |
| 2209 |  Kobushi KOBUSHI | US$0,000001240 | -16,26% | -43,93% | US$522.536 | US$106.061 | 420.690.000.000 KOBUSHI |
| 2210 |  Angola AGLA | US$0,001105 | 3,13% | 2,92% | US$525.186 | US$78.892,84 | 475.450.000 AGLA |
| 2211 |  NikolAI NIKO | US$0,0005254 | 0,89% | -2,32% | US$525.353 | US$57.811,78 | 1.000.000.000 NIKO |
| 2212 |  Dfyn Network DFYN | US$0,003041 | 0,30% | -1,26% | US$522.597 | US$146.557 | 171.878.615 DFYN |
| 2213 |  Alpha ALPHA | US$0,0005216 | -9,51% | 3,07% | US$521.555 | US$6.834,34 | 999.998.635 ALPHA |
| 2214 |  Cheems CHEEMS | US$0,0002038 | 2,17% | 3,82% | US$519.779 | US$2.304,41 | 2.550.834.901 CHEEMS |
| 2215 |  Dark Frontiers DARK | US$0,003010 | -0,95% | -7,58% | US$521.145 | US$117.338 | 173.109.555 DARK |
| 2216 |  RAT Escape RAT | US$0,0005185 | -7,08% | -21,81% | US$518.432 | US$100.883 | 999.935.116 RAT |
| 2217 |  $AUTISM autism | US$0,0005460 | -5,03% | -15,74% | US$518.195 | US$64.210,98 | 949.013.720 autism |
| 2218 |  PirateCash PIRATE | US$0,01906 | 0,14% | -0,14% | US$517.803 | US$19.266,23 | 27.163.339 PIRATE |
| 2219 |  XMON XMON | US$346,31 | 9,46% | 2,97% | US$517.712 | - | 1.495 XMON |
| 2220 |  Niza Global NIZA | US$0,00006715 | 1,98% | 4,63% | US$516.396 | US$716.528 | 7.689.999.954 NIZA |
| 2221 |  Spain National Fan Token SNFT | US$0,02242 | 1,45% | 1,07% | US$513.485 | US$106.432 | 22.903.472 SNFT |
| 2222 |  Wat WAT | US$0,000001220 | -0,71% | -7,86% | US$513.108 | - | 420.690.000.000 WAT |
| 2223 |  BOPPY BOPPY | - | 1,84% | -16,65% | US$513.053 | - | 420.690.000.000.000 BOPPY |
| 2224 |  NEST Protocol NEST | US$0,0001760 | 2,15% | -0,90% | US$512.508 | US$422.475 | 2.911.743.948 NEST |
| 2225 |  Ithaca Protocol ITHACA | US$0,006395 | -4,78% | -18,53% | US$510.214 | US$114.001 | 79.786.095 ITHACA |
| 2226 |  VoluMint VMINT | US$0,0009206 | -8,93% | -14,11% | US$508.311 | US$1.689,53 | 552.136.291 VMINT |
| 2227 |  YOUR AI YOURAI | US$0,0009935 | -0,65% | -9,34% | US$508.932 | US$104.765 | 512.287.720 YOURAI |
| 2228 |  Sugar Boy SUGAR | US$0,0005204 | -0,76% | -1,61% | US$508.105 | US$32.685,25 | 976.380.000 SUGAR |
| 2229 |  Walken WLKN | US$0,0003477 | -2,55% | 5,48% | US$508.488 | US$53.702,74 | 1.462.502.355 WLKN |
| 2230 |  Pillar PLR | US$0,001957 | 0,07% | -0,25% | US$507.520 | US$18,87 | 259.348.201 PLR |
| 2231 |  VelasPad VLXPAD | US$0,002028 | 0,00% | -2,66% | US$506.287 | - | 249.643.554 VLXPAD |
| 2232 |  Deutsche eMark DEM | US$0,003181 | 0,43% | 1,35% | US$503.380 | - | 158.230.419 DEM |
| 2233 |  Deri Protocol DERI | US$0,004018 | -0,46% | -12,53% | US$501.047 | US$87.411,72 | 124.695.829 DERI |
| 2234 |  ChainX PCX | US$0,03958 | -9,81% | -12,70% | US$494.986 | US$143.376 | 12.505.375 PCX |
| 2235 |  STARSHIP STARSHIP | US$0,02641 | 0,19% | -0,99% | US$499.280 | - | 18.908.258 STARSHIP |
| 2236 |  Ideaology IDEA | US$0,00009977 | 3,01% | -3,22% | US$498.868 | US$113.033 | 4.999.999.999 IDEA |
| 2237 |  Ethernity CLOUD ECLD | US$0,001082 | -0,87% | -3,85% | US$496.940 | US$211,33 | 459.467.749 ECLD |
| 2238 |  PureFi Protocol UFI | US$0,008497 | 7,82% | -26,27% | US$496.412 | US$6.491,57 | 58.422.831 UFI |
| 2239 |  ROOBEE ROOBEE | US$0,0001209 | 3,33% | -21,72% | US$495.811 | US$69.294,34 | 4.102.063.740 ROOBEE |
| 2240 |  Moutai MOUTAI | US$0,0007111 | 9,56% | 28,96% | US$495.414 | US$4.029,98 | 696.663.181 MOUTAI |
| 2241 |  Aston Martin Cognizant Fan Token AM | US$0,1779 | -0,63% | -7,87% | US$493.662 | US$79.402,25 | 2.774.286 AM |
| 2242 |  Bitcoin Bam BTCBAM | US$0,04803 | 0,00% | -2,98% | US$493.589 | US$5,02 | 10.276.739 BTCBAM |
| 2243 |  Clash of Lilliput COL | US$0,006007 | -0,02% | 0,02% | US$493.002 | - | 82.074.400 COL |
| 2244 |  Callisto Network CLO | US$0,0001497 | 1,56% | -9,21% | US$492.278 | - | 3.287.576.782 CLO |
| 2245 |  Pleasure Coin NSFW | US$0,00002008 | -3,33% | -16,76% | US$491.874 | - | 24.499.828.829 NSFW |
| 2246 |  Long LONG | US$0,0000006300 | -4,95% | -15,07% | US$491.074 | - | 783.713.835.230 LONG |
| 2247 |  The First Youtube Cat PAJAMAS | US$0,0005013 | -1,86% | -8,59% | US$491.215 | US$4.622,56 | 979.915.057 PAJAMAS |
| 2248 |  Mars MARS | US$0,000001140 | 2,02% | -12,23% | US$479.764 | US$1.388.026 | 420.690.000.000 MARS |
| 2249 |  Throne THN | US$0,001253 | -0,40% | -1,98% | US$489.464 | US$149.077 | 390.752.313 THN |
| 2250 |  Eliza (ai16zeliza) ELIZA | US$0,0005078 | 1,49% | -7,70% | US$488.016 | US$611.044 | 961.051.957 ELIZA |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.