Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Fenerbahçe Token FB | US$0,4267 | 0,03% | -0,99% | US$930.191 | US$357.737 | 2.180.000 FB |
| 2002 |  Ghosty Cash SPKY | US$0,1014 | 5,01% | -12,16% | US$925.588 | - | 9.128.802 SPKY |
| 2003 |  Talent Protocol TALENT | US$0,005951 | -3,10% | 5,91% | US$925.292 | US$395.327 | 155.495.450 TALENT |
| 2004 |  AssetMantle MNTL | US$0,0004075 | -3,34% | -5,86% | US$924.211 | US$194.254 | 2.267.925.033 MNTL |
| 2005 |  Edge Matrix Chain EMC | US$0,004730 | 14,03% | -13,82% | US$967.202 | US$68.188,64 | 204.489.614 EMC |
| 2006 |  Elixir Games ELIX | US$0,003706 | 0,24% | -14,82% | US$911.402 | US$198.377 | 245.925.877 ELIX |
| 2007 |  XELS XELS | US$0,04322 | 0,63% | 0,40% | US$907.656 | US$73.387,00 | 21.000.000 XELS |
| 2008 |  BLOCX. BLOCX | US$0,008667 | -4,85% | 1,49% | US$867.602 | US$311.592 | 100.105.174 BLOCX |
| 2009 |  TypeAI TYPE | US$0,08930 | -2,26% | -13,43% | US$893.047 | US$8.703,46 | 10.000.000 TYPE |
| 2010 |  Ondo DeFAI ONDOAI | US$0,0008922 | 4,87% | -7,99% | US$892.172 | US$724.431 | 1.000.000.000 ONDOAI |
| 2011 |  WELL3 $WELL | US$0,0002160 | 2,37% | -8,93% | US$889.193 | US$1.452.760 | 4.116.089.000 $WELL |
| 2012 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0008978 | -8,82% | -19,85% | US$897.774 | US$308.782 | 1.000.000.000 TAOCAT |
| 2013 |  SENATE SENATE | US$0,006901 | -1,69% | -5,49% | US$884.098 | US$89.276,77 | 128.110.735 SENATE |
| 2014 |  Ski Mask Cat SKICAT | US$0,0008778 | 5,54% | -0,61% | US$869.200 | US$92.121,26 | 990.154.868 SKICAT |
| 2015 |  Rari Governance Token RGT | US$0,06987 | 3,31% | -16,53% | US$871.386 | - | 12.472.026 RGT |
| 2016 |  Shyft Network SHFT | US$0,0003895 | 3,56% | 1,95% | US$869.024 | US$56.120,63 | 2.231.185.200 SHFT |
| 2017 |  SpaceCatch CATCH | US$0,07840 | -3,02% | 5,41% | US$863.657 | US$118.925 | 11.015.453 CATCH |
| 2018 |  Ignis IGNIS | US$0,001131 | -0,02% | -1,57% | US$860.489 | US$450,93 | 761.143.950 IGNIS |
| 2019 |  Hakka.Finance HAKKA | US$0,001997 | 0,03% | 15,79% | US$859.937 | - | 430.569.408 HAKKA |
| 2020 |  Algorix ALOR | US$0,06874 | 1,18% | 1,24% | US$857.803 | US$190.558 | 12.478.875 ALOR |
| 2021 |  Skillful AI SKAI | US$0,002767 | -2,12% | -9,98% | US$856.560 | US$57.903,77 | 309.517.019 SKAI |
| 2022 |  Hasbulla's Cat BARSIK | US$0,0008545 | 4,44% | -19,18% | US$854.455 | US$687.700 | 999.957.594 BARSIK |
| 2023 |  Everton Fan Token EFC | US$0,1502 | -0,18% | -7,98% | US$853.236 | US$89.621,43 | 5.679.132 EFC |
| 2024 |  Sperax USD USDs | US$1,03 | 0,95% | -1,94% | US$853.039 | US$87.869,84 | 827.301 USDs |
| 2025 |  BiFi BIFI | US$0,001778 | -0,64% | -23,50% | US$847.991 | US$56.661,91 | 476.975.938 BIFI |
| 2026 |  Moonray MNRY | US$0,007762 | 6,86% | -2,58% | US$848.941 | US$899.631 | 109.372.132 MNRY |
| 2027 |  Baby Neiro BNB BABYNEIRO | - | 1,05% | -5,47% | US$850.187 | US$208.722 | 420.000.000.000.000.000 BABYNEIRO |
| 2028 |  ZClassic ZCL | US$0,09119 | 0,44% | 1,28% | US$846.917 | - | 9.287.024 ZCL |
| 2029 |  Ascendia (ex AirDAO) AMB | US$0,0001606 | 3,31% | -0,96% | US$846.440 | US$191.672 | 5.270.722.502 AMB |
| 2030 |  Redacted RDAC | US$0,006909 | 7,13% | -10,83% | US$842.102 | US$3.703.552 | 121.878.718 RDAC |
| 2031 |  MAPS MAPS | US$0,01852 | -0,42% | -0,34% | US$842.416 | US$59.394,30 | 45.496.728 MAPS |
| 2032 |  BunkerCoin BUNKER | US$0,0008388 | -46,02% | 200,59% | US$838.821 | US$1.202.136 | 1.000.000.000 BUNKER |
| 2033 |  TABOO TOKEN TABOO | US$0,00008571 | 2,87% | -6,59% | US$838.485 | US$235,14 | 9.782.678.080 TABOO |
| 2034 |  bitSmiley SMILE | US$0,02110 | 0,76% | -1,27% | US$834.954 | US$125.624 | 39.577.102 SMILE |
| 2035 |  Saakuru Protocol SKR | US$0,001155 | -0,92% | 2,06% | US$834.919 | - | 722.756.918 SKR |
| 2036 |  MetaBeat BEAT | US$0,0006335 | 13,62% | 9,93% | US$851.016 | US$6.530,79 | 1.343.273.440 BEAT |
| 2037 |  Honk HONK | US$0,0009040 | 0,86% | -4,07% | US$831.522 | US$219,58 | 919.818.677 HONK |
| 2038 |  Bridge AI BRG | US$0,0001038 | -1,45% | -14,08% | US$830.883 | US$28.619,54 | 8.002.167.205 BRG |
| 2039 |  INT OS INTOS | US$0,0002655 | 12,22% | -4,92% | US$830.057 | - | 3.126.691.233 INTOS |
| 2040 |  Wing Finance WING | US$0,1617 | 1,51% | -12,40% | US$820.638 | US$277.213 | 5.074.312 WING |
| 2041 |  My DeFi Pet DPET | US$0,01912 | 1,04% | -4,63% | US$829.049 | US$63.843,96 | 43.365.433 DPET |
| 2042 |  Panda Swap PANDA | US$0,001022 | -0,10% | -4,38% | US$825.749 | - | 807.994.351 PANDA |
| 2043 |  Boss Token BOSS | - | 0,63% | -2,28% | US$824.935 | - | 396.798.136.284.187 BOSS |
| 2044 |  Credbull CBL | US$0,004332 | -0,14% | 10,93% | US$822.879 | US$124.041 | 189.948.683 CBL |
| 2045 |  Robinhood HOOD | US$0,00001842 | -2,86% | -13,03% | US$820.355 | US$807.744 | 44.547.590.451 HOOD |
| 2046 |  Dagknight Dog DOGK | US$0,0001837 | -5,33% | -5,79% | US$819.156 | US$6.593,08 | 4.459.237.949 DOGK |
| 2047 |  Nova Fox NFX | US$0,08853 | 13,72% | -12,11% | US$818.830 | US$36.822,49 | 9.249.377 NFX |
| 2048 |  BloodLoop BLS | US$0,01507 | 3,20% | 31,60% | US$790.003 | US$199.506 | 52.418.329 BLS |
| 2049 |  GNY GNY | US$0,004247 | -0,02% | -4,05% | US$817.015 | US$2.624,96 | 192.376.657 GNY |
| 2050 |  FractonX FT | US$0,009304 | -30,62% | -82,74% | US$813.842 | US$4.008,28 | 87.472.220 FT |
Tabel di atas menampilkan halaman 41 dari total 192 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.