Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  LoungeM LZM | US$0,01379 | -0,99% | -4,77% | US$1.425.475 | US$1.736,92 | 103.372.250 LZM |
| 1852 |  Morpheus Infrastructure Node MIND | US$0,001026 | 22,90% | -16,99% | US$1.401.944 | US$45.221,27 | 1.366.201.800 MIND |
| 1853 |  Everest ID | US$0,01212 | 1,03% | 6,47% | US$1.414.774 | - | 116.700.000 ID |
| 1854 |  Graphite Network @G | US$0,1376 | 1,24% | -0,88% | US$1.415.655 | US$140.533 | 10.287.764 @G |
| 1855 |  Gari Network GARI | US$0,002498 | -0,91% | -0,88% | US$1.402.452 | US$115.400 | 561.537.169 GARI |
| 1856 |  Doodipals DOODI | US$0,001411 | 1,91% | 92,18% | US$1.411.004 | US$1.242.522 | 1.000.000.000 DOODI |
| 1857 |  LUCA LUCA | US$0,5358 | 2,69% | -9,45% | US$1.403.815 | US$151.052 | 2.619.865 LUCA |
| 1858 |  Vesper VSP | US$0,1491 | 22,20% | 12,18% | US$1.403.711 | - | 9.416.541 VSP |
| 1859 |  Akasha by Bloomverse $AKA | US$0,001398 | 6,72% | -1,44% | US$1.397.747 | US$179.474 | 999.991.183 $AKA |
| 1860 |  Fly.trade FLY | US$0,1052 | 10,57% | 5,23% | US$1.377.018 | US$616.863 | 13.084.779 FLY |
| 1861 |  Torum XTM | US$0,007105 | -3,65% | 26,38% | US$1.379.099 | US$38.521,19 | 194.096.317 XTM |
| 1862 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,001359 | -5,85% | -16,57% | US$1.358.745 | US$5.290.337 | 1.000.000.000 DONKEY |
| 1863 |  Flamengo Fan Token MENGO | US$0,1124 | 4,40% | 6,51% | US$1.337.920 | US$221.421 | 11.899.439 MENGO |
| 1864 |  Suzuverse SGT | US$0,1342 | 0,91% | -2,68% | US$1.349.430 | US$300.638 | 10.052.927 SGT |
| 1865 |  GAM3S.GG G3 | US$0,004187 | -5,08% | -8,81% | US$1.337.848 | US$607.896 | 319.491.599 G3 |
| 1866 |  Presearch PRE | US$0,003345 | -1,82% | -7,93% | US$1.326.681 | US$3.125,10 | 396.578.435 PRE |
| 1867 |  Ternoa CAPS | US$0,001031 | 1,73% | -1,23% | US$1.327.263 | US$162.496 | 1.287.030.207 CAPS |
| 1868 |  Decentrawood DEOD | US$0,003029 | 6,20% | 46,68% | US$1.318.324 | US$185.593 | 435.235.215 DEOD |
| 1869 |  DappRadar RADAR | US$0,001382 | -2,21% | -67,12% | US$1.327.078 | US$380.713 | 960.096.177 RADAR |
| 1870 |  ASTROS ASTROS | US$0,05136 | 0,19% | -3,38% | US$1.309.702 | US$27.163,85 | 25.499.502 ASTROS |
| 1871 |  Azuro Protocol AZUR | US$0,006521 | -0,85% | -5,76% | US$1.309.119 | US$160.031 | 200.743.303 AZUR |
| 1872 |  Attila ATT | US$0,001047 | -35,43% | -9,60% | US$1.308.538 | US$22,90 | 1.250.000.000 ATT |
| 1873 |  Star AI MSTAR | US$0,002167 | 2,37% | -50,66% | US$1.307.652 | US$670.995 | 603.312.500 MSTAR |
| 1874 |  KIKICat KIKI | US$0,001289 | -2,10% | -9,35% | US$1.289.243 | US$566.361 | 999.987.629 KIKI |
| 1875 |  Venus DOT vDOT | US$0,07803 | 0,46% | -7,92% | US$1.299.146 | - | 16.649.243 vDOT |
| 1876 |  SafeCoin SAFE | US$0,04678 | 4,88% | 17,66% | US$1.297.507 | US$16,24 | 27.735.063 SAFE |
| 1877 |  Mancium MANC | US$0,1296 | -3,53% | -7,29% | US$1.295.551 | US$103,03 | 10.000.000 MANC |
| 1878 |  GemHUB GHUB | US$0,01244 | 4,94% | 3,78% | US$1.286.014 | US$49.459,28 | 103.408.321 GHUB |
| 1879 |  Commune AI COMAI | US$0,02271 | 1,60% | -23,63% | US$1.263.546 | US$12.960,28 | 55.628.141 COMAI |
| 1880 |  ZKBase ZKB | US$0,006493 | -0,03% | -10,70% | US$1.281.996 | US$6.370,39 | 197.440.000 ZKB |
| 1881 |  UBXS Token UBXS | US$0,02236 | -4,05% | 6,04% | US$1.277.899 | US$254.538 | 57.155.070 UBXS |
| 1882 |  Hemule HEMULE | US$0,001301 | 0,02% | -4,82% | US$1.274.827 | US$267.240 | 979.998.588 HEMULE |
| 1883 |  Joystream JOY | US$0,001177 | 15,49% | 2,28% | US$1.275.030 | US$53.020,43 | 1.083.518.098 JOY |
| 1884 |  OAX OAX | US$0,01334 | -2,09% | -1,95% | US$1.277.793 | US$56.694,40 | 95.812.246 OAX |
| 1885 |  Fusion FSN | US$0,01625 | -0,75% | -11,38% | US$1.269.659 | US$140.241 | 78.124.284 FSN |
| 1886 |  RIBBIT RBT | US$0,000003120 | -3,60% | -8,54% | US$1.268.770 | US$12.690,76 | 407.187.030.849 RBT |
| 1887 |  SAD HAMSTER HAMMY | US$0,001341 | -9,48% | -8,07% | US$1.262.872 | US$35.859,13 | 941.901.250 HAMMY |
| 1888 |  The Nation Token NATO | US$0,000001260 | 1,56% | -14,96% | US$1.264.523 | US$140.390 | 1.000.000.000.000 NATO |
| 1889 |  Locked Money LMY | US$0,002095 | 0,10% | -11,83% | US$1.262.414 | US$18.465,08 | 602.454.732 LMY |
| 1890 |  Mubarakah MUBARAKAH | US$0,001260 | -7,44% | -22,94% | US$1.260.222 | US$638.311 | 1.000.000.000 MUBARAKAH |
| 1891 |  Baby Bonk BABYBONK | - | 0,44% | -4,20% | US$1.259.838 | US$323.712 | 342.376.183.231.262.848 BABYBONK |
| 1892 |  MetaCene MAK | US$0,006546 | -7,96% | -14,60% | US$1.254.073 | US$3.344.881 | 191.583.359 MAK |
| 1893 |  Neutrino Index XTN | US$0,02412 | 1,42% | -96,41% | US$1.254.032 | US$822,02 | 51.980.734 XTN |
| 1894 |  REVV REVV | US$0,001049 | 1,63% | -15,40% | US$1.249.581 | US$90.305,94 | 1.190.694.705 REVV |
| 1895 |  BarnBridge BOND | US$0,1575 | 5,75% | -5,05% | US$1.245.779 | US$705.004 | 7.910.262 BOND |
| 1896 |  StarSlax SSLX | US$0,0004976 | -5,10% | 2,26% | US$1.244.736 | US$143.623 | 2.501.658.636 SSLX |
| 1897 |  Dolos The Bully BULLY | US$0,001287 | 4,21% | -7,61% | US$1.236.613 | US$551.471 | 960.552.281 BULLY |
| 1898 |  Engines of Fury FURY | US$0,02595 | -2,15% | -12,21% | US$1.245.633 | US$263.467 | 48.002.895 FURY |
| 1899 |  Geojam Token JAM | US$0,0001613 | -2,13% | 4,80% | US$1.237.548 | US$76.220,26 | 7.670.910.561 JAM |
| 1900 |  neur.sh NEUR | US$0,001341 | 6,57% | -13,34% | US$1.222.874 | US$2.626.887 | 911.951.752 NEUR |
Tabel di atas menampilkan halaman 38 dari total 192 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.