Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Poolz Finance POOLX | US$0,3848 | -5,83% | -0,34% | US$2.014.353 | US$150.439 | 5.234.752 POOLX |
| 1702 |  DAOBase BEE | US$0,01622 | -8,10% | 0,00% | US$2.027.159 | US$5.095.107 | 125.000.000 BEE |
| 1703 |  Choise.ai CHO | US$0,004502 | 5,03% | 2,47% | US$2.008.613 | US$2.047.971 | 446.143.248 CHO |
| 1704 |  LandWolf (SOL) WOLF | US$0,0001991 | 0,22% | -13,25% | US$1.990.805 | - | 9.999.020.047 WOLF |
| 1705 |  GameZone GZONE | US$0,002366 | 4,31% | -2,69% | US$1.987.894 | US$56.824,33 | 840.117.285 GZONE |
| 1706 |  Peezy 0x69 PEEZY | US$0,000006460 | -2,64% | 16,10% | US$1.975.999 | US$170.635 | 305.650.329.936 PEEZY |
| 1707 |  Koinos KOIN | US$0,02383 | -2,84% | -19,27% | US$1.984.300 | US$7.010,73 | 83.257.338 KOIN |
| 1708 |  Xaya CHI | US$0,03445 | 0,94% | -3,01% | US$1.964.003 | - | 57.012.938 CHI |
| 1709 |  Magic Square SQR | US$0,008034 | 1,59% | 12,41% | US$1.966.393 | US$146.852 | 244.752.328 SQR |
| 1710 |  Verse VERSE | US$0,00005284 | -5,17% | -13,08% | US$1.959.806 | US$4.344,97 | 37.086.887.045 VERSE |
| 1711 |  RabbitX RBX | US$0,003246 | -6,04% | -18,71% | US$1.961.789 | US$2.966,38 | 604.426.044 RBX |
| 1712 |  Handy HANDY | US$0,002073 | 11,96% | 58,85% | US$1.960.794 | US$255,49 | 945.972.125 HANDY |
| 1713 |  Tune.FM JAM | US$0,00006599 | -2,56% | -2,96% | US$1.960.364 | US$27.322,02 | 29.709.130.676 JAM |
| 1714 |  MILLI MILLI | US$0,000007180 | 38,53% | 134,46% | US$1.887.555 | US$139.177 | 263.000.052.729 MILLI |
| 1715 |  Crash CRASH | US$0,001976 | 2,60% | -5,02% | US$1.932.621 | US$2.697,71 | 978.237.337 CRASH |
| 1716 |  Signum SIGNA | US$0,0009042 | -0,21% | 0,89% | US$1.925.837 | US$20.445,76 | 2.129.891.582 SIGNA |
| 1717 |  RigoBlock GRG | US$0,7070 | 4,10% | -7,18% | US$1.909.627 | US$0,1800 | 2.701.063 GRG |
| 1718 |  BNB Card BNB CARD | US$0,001891 | -8,82% | -14,00% | US$1.891.061 | US$204.903 | 1.000.000.000 BNB CARD |
| 1719 |  Chainge XCHNG | US$0,003974 | 13,15% | -2,99% | US$1.884.051 | US$439,72 | 474.046.128 XCHNG |
| 1720 |  Boop BOOP | US$0,00001891 | -10,87% | -15,65% | US$1.883.396 | US$17.880,50 | 99.597.706.590 BOOP |
| 1721 |  Cream Finance CREAM | US$1,01 | -7,69% | -8,61% | US$1.881.967 | US$60.238,57 | 1.855.659 CREAM |
| 1722 |  Letit LETIT | US$0,02931 | -0,43% | -11,98% | US$1.875.998 | US$3.472,24 | 63.999.999 LETIT |
| 1723 |  Mambo MAMBO | US$0,000001860 | -3,61% | -5,47% | US$1.862.622 | US$1.353.434 | 1.000.000.000.000 MAMBO |
| 1724 |  Waves Enterprise WEST | US$0,008277 | 1,97% | -7,82% | US$1.862.323 | US$186.513 | 225.000.000 WEST |
| 1725 |  Chihuahua HUAHUA | US$0,00002002 | -0,98% | 10,76% | US$1.872.514 | US$565.778 | 93.550.000.000 HUAHUA |
| 1726 |  Darwinia Network RING | US$0,001095 | 1,26% | -5,15% | US$1.870.467 | US$35.953,88 | 1.707.483.141 RING |
| 1727 |  Neurai XNA | US$0,0001890 | 5,12% | -1,41% | US$1.865.847 | US$101.919 | 9.872.903.071 XNA |
| 1728 |  CryptoTradingFund CTF | US$0,3924 | -8,25% | -4,26% | US$1.856.615 | US$130.456 | 4.730.984 CTF |
| 1729 |  ISKRA Token ISK | US$0,004849 | -0,22% | -9,62% | US$1.857.834 | US$154.229 | 383.167.092 ISK |
| 1730 |  Klaydice DICE | US$0,004295 | 33,48% | 35,88% | US$1.856.098 | US$383,81 | 432.173.723 DICE |
| 1731 |  Super Zero Protocol SERO | US$0,004242 | -1,19% | -10,95% | US$1.852.077 | US$202.548 | 436.632.920 SERO |
| 1732 |  mStable Governance Token: Meta (MTA) MTA | US$0,03164 | -0,72% | 4,56% | US$1.848.727 | US$29,60 | 58.432.424 MTA |
| 1733 |  Matr1x Fire FIRE | US$0,02766 | -0,48% | 0,18% | US$1.845.863 | US$728.625 | 66.731.284 FIRE |
| 1734 |  Optimus AI OPTI | US$0,01941 | 11,92% | -7,08% | US$1.844.701 | US$58.445,87 | 95.034.939 OPTI |
| 1735 |  5ire 5IRE | US$0,001305 | 3,16% | -5,60% | US$1.842.071 | US$739.009 | 1.411.720.265 5IRE |
| 1736 |  Geeq GEEQ | US$0,04774 | 6,78% | -18,00% | US$1.838.909 | US$187.727 | 38.522.222 GEEQ |
| 1737 |  EverRise RISE | US$0,00002877 | -0,67% | -4,73% | US$1.837.640 | US$1,48 | 63.879.000.000 RISE |
| 1738 |  Pikamoon PIKA | US$0,0001002 | 15,72% | 1,06% | US$1.748.270 | US$74.066,28 | 17.453.432.079 PIKA |
| 1739 |  HAPI Protocol HAPI | US$2,47 | 5,60% | -19,18% | US$1.811.546 | US$135.440 | 732.248 HAPI |
| 1740 |  RIFT AI RIFT | US$0,006904 | 2,31% | -28,37% | US$1.828.930 | - | 264.914.961 RIFT |
| 1741 |  Shiba Predator QOM | - | 6,87% | -4,86% | US$1.822.880 | - | 599.886.333.333.333 QOM |
| 1742 |  DEFIT DEFIT | US$0,05825 | 0,00% | -10,24% | US$1.818.582 | - | 31.222.499 DEFIT |
| 1743 |  dextoro DTR | US$0,001778 | 3,10% | -40,49% | US$1.778.380 | US$71.094,71 | 999.994.516 DTR |
| 1744 |  Witch Token WITCH | US$0,06612 | 3,27% | -1,07% | US$1.805.046 | US$65.842,92 | 27.299.365 WITCH |
| 1745 |  Primecoin XPM | US$0,03287 | 3,78% | 1,35% | US$1.781.367 | US$203,57 | 54.188.496 XPM |
| 1746 |  GoChain GO | US$0,001352 | -7,27% | -16,43% | US$1.775.855 | US$59.377,54 | 1.313.971.735 GO |
| 1747 |  SOVRUN SOVRN | US$0,009596 | 5,99% | -4,11% | US$1.768.546 | US$127.720 | 184.306.917 SOVRN |
| 1748 |  Memes AI MemesAI | US$0,001768 | -1,68% | -6,13% | US$1.767.447 | US$467.936 | 999.971.049 MemesAI |
| 1749 |  BizAuto BIZA | US$0,0006608 | 0,94% | -10,61% | US$1.769.069 | US$142.931 | 2.677.034.361 BIZA |
| 1750 |  AIPAD AIPAD | US$0,009089 | 4,05% | -10,90% | US$1.756.430 | US$222.256 | 193.253.444 AIPAD |
Tabel di atas menampilkan halaman 35 dari total 192 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.