Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Bitboard BB | US$0,001221 | -1,52% | 45,36% | US$2.278.453 | US$250.577 | 1.865.938.066 BB |
| 1652 |  GameSwift GSWIFT | US$0,006274 | 1,98% | -15,48% | US$2.263.611 | US$585.035 | 360.769.188 GSWIFT |
| 1653 |  catwifhat CWIF | US$0,00000007000 | 0,44% | -7,89% | US$2.261.687 | US$69.253,06 | 30.692.959.246.471 CWIF |
| 1654 |  Loom Network LOOM | US$0,001844 | 15,04% | 0,09% | US$2.291.350 | US$1.494.101 | 1.242.920.898 LOOM |
| 1655 |  StreamCoin STRM | US$0,001521 | 18,13% | 4,34% | US$2.269.553 | US$150.854 | 1.492.629.682 STRM |
| 1656 |  Degen Spartan AI DEGENAI | US$0,002264 | 5,53% | -18,82% | US$2.263.715 | US$1.538.458 | 999.949.997 DEGENAI |
| 1657 |  saffron.finance SFI | US$24,69 | 1,01% | -1,50% | US$2.257.483 | US$1.003,25 | 91.423 SFI |
| 1658 |  Tron Bull TBULL | US$0,002250 | 4,62% | -4,36% | US$2.250.180 | US$1.007.139 | 999.999.997 TBULL |
| 1659 |  ShibaDoge SHIBDOGE | - | 0,00% | -5,00% | US$2.244.616 | US$1.307,32 | 118.137.697.349.798.197.198.848 SHIBDOGE |
| 1660 |  ISLAND Token ISLAND | US$0,01327 | 0,60% | -9,16% | US$2.234.812 | US$423.539 | 168.430.402 ISLAND |
| 1661 |  BSX BSX | US$0,01182 | 0,85% | -21,82% | US$2.238.957 | US$76.133,91 | 189.477.711 BSX |
| 1662 |  Pollux Coin POX | US$0,06850 | 6,96% | -2,09% | US$2.272.725 | US$66.552,84 | 33.176.887 POX |
| 1663 |  Common Wealth WLTH | US$0,002691 | -1,77% | -10,18% | US$2.229.512 | US$175.555 | 828.641.461 WLTH |
| 1664 |  Ledger AI LEDGER | US$0,001161 | 16,77% | -7,08% | US$2.227.712 | US$21.307,88 | 1.919.424.537 LEDGER |
| 1665 |  OSCAR OSCAR | US$0,002489 | 7,05% | 30,63% | US$2.224.400 | US$243.951 | 893.798.748 OSCAR |
| 1666 |  Solcasino Token SCS | US$0,001811 | 1,66% | 10,83% | US$2.222.345 | US$18.419,13 | 1.226.945.031 SCS |
| 1667 |  Let's BONK LetsBONK | US$0,03229 | 1,32% | -5,16% | US$2.227.479 | US$2.704.419 | 68.992.132 LetsBONK |
| 1668 |  BIG BIG | US$0,002203 | -1,73% | -10,94% | US$2.203.072 | US$79.581,93 | 1.000.000.000 BIG |
| 1669 |  ZeroLend ZERO | US$0,00004003 | -0,64% | -4,66% | US$2.196.323 | US$943.292 | 54.868.247.451 ZERO |
| 1670 |  Banano BAN | US$0,001360 | 0,89% | -4,73% | US$2.180.808 | US$2.673,74 | 1.603.995.954 BAN |
| 1671 |  MAHA.xyz MAHA | US$0,4997 | 0,85% | -5,64% | US$2.194.637 | US$152.569 | 4.391.496 MAHA |
| 1672 |  DUKO DUKO | US$0,0002266 | 4,27% | -5,91% | US$2.189.838 | US$330.465 | 9.663.955.990 DUKO |
| 1673 |  Ben the Dog BENDOG | US$0,002238 | 7,38% | -3,43% | US$2.237.237 | US$271.319 | 999.780.947 BENDOG |
| 1674 |  Nitro NITRO | US$0,000005610 | -16,28% | -34,31% | US$2.183.209 | US$852.861 | 389.079.276.532 NITRO |
| 1675 |  LEGIT LEGIT | US$0,002210 | 4,89% | -1,41% | US$2.163.384 | US$39.941,11 | 978.951.135 LEGIT |
| 1676 |  Philtoken PHIL | US$0,002165 | -1,38% | -19,04% | US$2.165.006 | US$1.056.941 | 1.000.000.000 PHIL |
| 1677 |  BobaCat PSPS | US$0,003726 | 3,66% | -4,20% | US$2.150.289 | US$287.959 | 577.172.773 PSPS |
| 1678 |  JMPT Rewards JMPT | US$1,13 | 0,40% | 5,57% | US$2.148.280 | US$9.681,31 | 1.893.990 JMPT |
| 1679 |  Lattice Token LTX | US$0,07480 | -6,64% | -9,72% | US$2.143.367 | US$96.979,63 | 28.653.896 LTX |
| 1680 |  Ctomorrow Platform CTP | US$0,001313 | -0,02% | -5,41% | US$2.140.544 | US$225.118 | 1.630.612.955 CTP |
| 1681 |  Rifampicin RIF | US$0,002140 | -3,15% | -10,53% | US$2.138.796 | US$1.155.165 | 999.620.747 RIF |
| 1682 |  Plearn PLN | US$0,02484 | 14,63% | -10,51% | US$2.137.521 | US$106.961 | 86.063.705 PLN |
| 1683 |  PoSciDonDAO SCI | US$0,5974 | 10,17% | -14,38% | US$2.130.822 | US$87.036,63 | 3.566.673 SCI |
| 1684 |  Omax Coin OMAX | US$0,0002458 | -2,24% | -3,24% | US$2.130.249 | US$200.007 | 8.667.996.990 OMAX |
| 1685 |  CHADETTE CHADETTE | US$0,002200 | -2,81% | 23,76% | US$2.128.093 | US$7.532,05 | 967.154.364 CHADETTE |
| 1686 |  8-Bit Coin COIN | US$0,00007086 | 0,60% | 9,17% | US$2.125.889 | - | 30.000.000.000 COIN |
| 1687 |  r/FortNiteBR Bricks BRICK | US$0,01906 | 0,14% | -5,36% | US$2.119.693 | US$1.605,33 | 111.230.228 BRICK |
| 1688 |  AXIS Token AXIS | US$0,006614 | 0,44% | 68,27% | US$2.118.605 | US$56,92 | 320.303.188 AXIS |
| 1689 |  Keep3rV1 KP3R | US$4,96 | -6,36% | -4,58% | US$2.109.405 | US$153.765 | 425.178 KP3R |
| 1690 |  Permission Coin ASK | US$0,0001307 | -0,14% | -1,34% | US$2.112.687 | US$58.288,39 | 16.166.619.298 ASK |
| 1691 |  Toilet Dust TOILET | US$0,0002112 | 4,04% | 1,18% | US$2.111.459 | US$464.819 | 10.000.000.000 TOILET |
| 1692 |  Waffles Davincij15's Cat $WAFFLES | US$0,002352 | 0,08% | -0,68% | US$2.103.620 | US$74.535,09 | 894.466.543 $WAFFLES |
| 1693 |  Mint Club V1 MINT | US$0,000002010 | 1,93% | -9,61% | US$2.097.823 | - | 1.041.314.412.631 MINT |
| 1694 |  VGX Token VGX | US$0,003970 | 8,53% | 11,41% | US$1.965.382 | US$1.254.538 | 495.099.952 VGX |
| 1695 |  Sharpe AI SAI | US$0,01840 | 11,82% | 10,07% | US$2.057.279 | US$786.020 | 111.821.649 SAI |
| 1696 |  Nuco.cloud NCDT | US$0,04074 | -0,15% | -10,74% | US$2.037.064 | US$160.889 | 50.000.000 NCDT |
| 1697 |  Realis Worlds REALIS | US$0,002036 | 1,83% | -2,81% | US$2.036.201 | US$617.319 | 999.993.035 REALIS |
| 1698 |  Data Ownership Protocol DOP | US$0,0002325 | -2,98% | -11,18% | US$2.030.663 | US$1.654.727 | 8.733.406.525 DOP |
| 1699 |  Areon Network AREA | US$0,01710 | -5,18% | 8,56% | US$2.025.368 | US$13.790,94 | 118.461.453 AREA |
| 1700 |  Chickencoin CHKN | US$0,00000003000 | 2,96% | -0,60% | US$2.024.871 | US$60.077,23 | 64.239.000.000.000 CHKN |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.