Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mistery On Cro MERY | US$0,000008830 | -1,00% | 3,13% | US$3.621.673 | US$22.320,41 | 410.278.633.249 MERY |
| 1452 |  HahaYes RIZO | US$0,000008750 | -9,16% | 2,54% | US$3.649.903 | US$226.493 | 417.111.423.895 RIZO |
| 1453 |  Orbitt Token ORBT | US$0,2428 | 0,38% | 4,88% | US$3.627.130 | US$691.952 | 14.940.000 ORBT |
| 1454 |  Morpheus.Network MNW | US$0,07532 | 5,40% | -11,21% | US$3.607.609 | US$31.807,50 | 47.897.218 MNW |
| 1455 |  Dynex DNX | US$0,03532 | 7,21% | -3,04% | US$3.645.471 | US$234.045 | 103.224.977 DNX |
| 1456 |  Harold HAROLD | US$0,004577 | -4,34% | -16,87% | US$3.602.145 | US$270,87 | 787.005.431 HAROLD |
| 1457 |  ideax IDX | US$0,003852 | -0,88% | 57,07% | US$3.589.367 | US$25.255,49 | 931.803.327 IDX |
| 1458 |  Bitcoin 2 BTC2 | US$0,1930 | 1,40% | 13,76% | US$3.541.372 | US$10.606,59 | 18.349.546 BTC2 |
| 1459 |  First Convicted Raccon Fred FRED | US$0,003560 | -2,65% | -9,07% | US$3.558.881 | US$1.361.046 | 999.817.667 FRED |
| 1460 |  XELIS XEL | US$1,12 | -0,32% | 0,31% | US$3.551.047 | US$72.301,59 | 3.168.644 XEL |
| 1461 |  Shiden Network SDN | US$0,05323 | 4,70% | -5,08% | US$3.557.711 | US$18.338,33 | 66.840.606 SDN |
| 1462 |  Alpaca Finance ALPACA | US$0,02342 | -4,79% | -20,01% | US$3.552.726 | US$3.023.915 | 151.668.642 ALPACA |
| 1463 |  Eesee ESE | US$0,006773 | 3,34% | -3,20% | US$3.534.820 | US$1.284.421 | 521.900.738 ESE |
| 1464 |  Silencio SLC | US$0,0002028 | 17,07% | -1,90% | US$3.533.983 | US$173.572 | 17.427.933.245 SLC |
| 1465 |  Izumi Finance IZI | US$0,004455 | 0,69% | -2,44% | US$3.507.921 | US$219.510 | 787.400.000 IZI |
| 1466 |  Epic Cash EPIC | US$0,2011 | -4,67% | -7,94% | US$3.475.273 | US$2.257,27 | 17.279.628 EPIC |
| 1467 |  ShareToken SHR | US$0,001464 | 3,52% | -6,55% | US$3.469.509 | US$331.702 | 2.370.272.782 SHR |
| 1468 |  QuantumCoin Q | US$0,0000002000 | 0,41% | 1,34% | US$3.462.112 | US$247.635 | 16.990.085.124.778 Q |
| 1469 |  Alitas ALT | US$0,02883 | 0,06% | -17,39% | US$3.460.156 | US$9.023,73 | 120.000.000 ALT |
| 1470 |  Fei USD FEI | US$1,04 | -0,53% | 6,51% | US$3.508.217 | US$61.218,02 | 3.386.105 FEI |
| 1471 |  RocketX exchange RVF | US$0,03687 | -0,36% | -11,05% | US$3.454.595 | US$30.190,81 | 93.691.309 RVF |
| 1472 |  Non-Playable Coin Solana NPCS | US$0,003556 | -5,62% | -9,38% | US$3.448.566 | US$212.827 | 969.714.773 NPCS |
| 1473 |  Rai Reflex Index RAI | US$2,67 | 0,39% | 3,88% | US$3.434.408 | US$58.185,61 | 1.286.036 RAI |
| 1474 |  Footballcoin (XFC) XFC | US$0,008630 | 0,18% | 1,25% | US$3.411.305 | US$40.268,85 | 395.267.969 XFC |
| 1475 |  Populous PPT | US$0,06407 | -1,07% | -0,81% | US$3.412.001 | - | 53.252.246 PPT |
| 1476 |  Broak on Base BROAK | US$0,005459 | 15,55% | -13,63% | US$3.376.664 | US$364.081 | 618.540.783 BROAK |
| 1477 |  PlayDapp PDA | US$0,005404 | 2,91% | -10,57% | US$3.384.272 | US$1.748.337 | 626.219.571 PDA |
| 1478 |  Hive Intelligence HINT | US$0,007351 | 8,29% | 12,15% | US$3.384.382 | US$822.966 | 460.375.000 HINT |
| 1479 |  NuriTopia NBLU | US$0,001770 | 2,51% | 1,03% | US$3.364.744 | US$106.391 | 1.901.196.590 NBLU |
| 1480 |  Numerico NWC | US$0,02237 | 6,97% | -0,76% | US$3.364.780 | US$76.515,51 | 150.400.834 NWC |
| 1481 |  AIT Protocol AIT | US$0,01143 | 4,17% | 4,79% | US$3.368.052 | US$87.609,56 | 294.593.139 AIT |
| 1482 |  Multibit MUBI | US$0,003521 | -3,01% | -8,85% | US$3.344.820 | US$2.212.926 | 950.000.000 MUBI |
| 1483 |  ICHI ICHI | US$0,3559 | -0,05% | -7,09% | US$3.334.386 | US$111,49 | 9.368.404 ICHI |
| 1484 |  ParagonsDAO PDT | US$0,02372 | 7,24% | -4,50% | US$3.343.909 | - | 140.989.779 PDT |
| 1485 |  METAVERSE METAV | US$0,003215 | 0,02% | -7,40% | US$3.214.808 | US$416.514 | 1.000.000.000 METAV |
| 1486 |  Decentralized Euro DEURO | US$1,16 | 1,58% | 0,80% | US$3.334.108 | US$252.898 | 2.878.821 DEURO |
| 1487 |  GMCoin GMCOIN | US$0,08059 | 0,13% | 5,02% | US$3.319.110 | US$16.503,86 | 41.183.481 GMCOIN |
| 1488 |  Creo Engine CREO | US$0,008289 | -2,24% | -12,65% | US$3.315.851 | US$1.196.084 | 400.026.900 CREO |
| 1489 |  IMPT IMPT | US$0,002471 | 1,86% | -2,80% | US$3.302.346 | US$385.615 | 1.336.674.087 IMPT |
| 1490 |  Nya NYA | US$0,00000009000 | 0,58% | -3,79% | US$3.294.766 | - | 35.234.152.874.088 NYA |
| 1491 |  Karura KAR | US$0,02823 | 2,83% | 7,47% | US$3.293.496 | US$127.315 | 116.666.660 KAR |
| 1492 |  Gracy GRACY | US$0,02004 | 2,14% | 0,74% | US$3.302.091 | US$86.034,28 | 164.750.050 GRACY |
| 1493 |  TOKPIE TKP | US$0,1148 | 0,04% | -8,03% | US$3.296.971 | - | 28.714.064 TKP |
| 1494 |  Humanode HMND | US$0,02537 | 5,81% | -3,22% | US$3.286.773 | US$520.278 | 129.546.167 HMND |
| 1495 |  Somnium Space Cubes CUBE | US$0,2630 | -0,71% | 1,19% | US$3.286.952 | US$2.290,57 | 12.500.000 CUBE |
| 1496 |  IBStoken IBS | US$0,0008144 | 0,60% | -0,59% | US$3.278.011 | US$75.075,68 | 4.025.015.200 IBS |
| 1497 |  Djed DJED | US$0,9937 | -0,14% | 0,52% | US$3.272.689 | US$49.722,02 | 3.293.404 DJED |
| 1498 |  Meter Governance MTRG | US$0,1011 | -3,78% | -1,48% | US$3.263.430 | US$132.338 | 32.276.310 MTRG |
| 1499 |  Portugal National Team Fan Token POR | US$0,8947 | 0,94% | 15,34% | US$3.263.911 | US$97.886,47 | 3.647.937 POR |
| 1500 |  Stool Prisondente JAILSTOOL | US$0,003268 | -4,81% | -9,73% | US$3.267.745 | US$5.149.158 | 999.805.840 JAILSTOOL |
Tabel di atas menampilkan halaman 30 dari total 192 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.