Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ROA CORE ROA | US$0,01122 | -1,04% | -26,26% | US$6.172.512 | US$1.212.137 | 550.000.000 ROA |
| 1252 |  TEMCO TEMCO | US$0,001554 | 2,49% | -2,45% | US$6.176.345 | US$107.771 | 3.973.256.413 TEMCO |
| 1253 |  Retard Finder Coin RFC | US$0,006359 | -10,13% | -29,06% | US$6.114.752 | US$10.105.270 | 961.550.031 RFC |
| 1254 |  Nura Labs NURA | US$0,001180 | -25,71% | 0,00% | US$6.223.616 | US$3.087.399 | 5.273.800.000 NURA |
| 1255 |  just buy $1 worth of this coin $1 | US$0,006124 | -1,05% | -4,83% | US$6.122.750 | US$893.701 | 999.777.089 $1 |
| 1256 |  Ethervista VISTA | US$6,45 | 5,73% | 12,38% | US$6.076.091 | US$1.147.756 | 941.441 VISTA |
| 1257 |  StablR USD USDR | US$0,9997 | 0,01% | -0,02% | US$6.047.919 | US$54.944.836 | 6.049.984 USDR |
| 1258 |  Dolan Duck DOLAN | US$0,06143 | 1,41% | 3,76% | US$6.034.200 | US$164.667 | 98.235.225 DOLAN |
| 1259 |  Shrapnel SHRAP | US$0,004235 | 11,53% | -0,10% | US$6.005.811 | US$232.282 | 1.418.048.661 SHRAP |
| 1260 |  Dero DERO | US$0,4200 | 6,43% | 2,91% | US$6.010.868 | US$14.938,34 | 14.312.916 DERO |
| 1261 |  Nexa NEXA | US$0,000001020 | -0,63% | -6,48% | US$5.965.702 | US$35.140,22 | 5.859.620.000.000 NEXA |
| 1262 |  Wall Street Pepe WEPE | US$0,00003849 | -15,70% | -48,89% | US$5.931.286 | US$1.272.189 | 154.115.274.458 WEPE |
| 1263 |  New XAI gork gork | US$0,005949 | -2,64% | -15,20% | US$5.949.271 | US$19.058.666 | 999.993.896 gork |
| 1264 |  RAI Finance SOFI | US$0,009889 | 0,53% | -2,02% | US$5.916.484 | US$610.300 | 598.306.250 SOFI |
| 1265 |  Sensay SNSY | US$0,001130 | 0,12% | -12,92% | US$5.881.163 | US$692.298 | 5.205.827.044 SNSY |
| 1266 |  Veno Finance VNO | US$0,01234 | -0,69% | -9,21% | US$5.856.407 | US$58.615,04 | 474.514.554 VNO |
| 1267 |  Wise Monkey MONKY | US$0,0000006900 | 2,50% | -8,17% | US$5.876.014 | US$1.058.438 | 8.500.000.000.000 MONKY |
| 1268 |  Argentine Football Association Fan Token ARG | US$0,7194 | -0,45% | -4,79% | US$5.826.679 | US$2.272.389 | 8.099.216 ARG |
| 1269 |  Hege HEGE | US$0,005807 | -3,24% | -4,28% | US$5.805.924 | US$539.900 | 999.852.397 HEGE |
| 1270 |  Yee Token YEE | US$0,005742 | 18,86% | -0,25% | US$5.742.073 | US$567.369 | 1.000.000.000 YEE |
| 1271 |  Gasspas GASS | US$0,00000001000 | -9,38% | -3,74% | US$5.766.730 | US$1.846.946 | 420.690.000.000.000 GASS |
| 1272 |  Zero1 Labs DEAI | US$0,06288 | 14,21% | 9,86% | US$5.736.165 | US$1.184.353 | 91.221.244 DEAI |
| 1273 |  Step App FITFI | US$0,001488 | 0,61% | -2,91% | US$5.719.389 | US$2.249.058 | 3.842.500.000 FITFI |
| 1274 |  UFO Gaming UFO | US$0,0000002200 | 0,97% | -12,35% | US$5.734.122 | US$385.618 | 25.757.575.757.576 UFO |
| 1275 |  GAL (migrated to Gravity - G) GAL | US$0,7676 | 7,56% | 9,37% | US$5.694.494 | US$3.937,71 | 7.418.189 GAL |
| 1276 |  NFT Worlds WRLD | US$0,007997 | -0,12% | -12,96% | US$5.694.708 | US$6.919,87 | 712.090.665 WRLD |
| 1277 |  Katana Inu KATA | US$0,0001512 | 2,75% | -11,48% | US$5.639.639 | US$114.717 | 37.298.973.925 KATA |
| 1278 |  Colony CLY | US$0,05034 | -0,35% | -8,41% | US$5.672.483 | US$103.991 | 112.680.495 CLY |
| 1279 |  HI HI | US$0,00009097 | -0,98% | -8,70% | US$5.646.805 | US$109.010 | 62.070.066.956 HI |
| 1280 |  MAGA (magamemecoin.com) TRUMP | US$0,1278 | -0,43% | -11,22% | US$5.621.799 | US$58.348,78 | 43.997.357 TRUMP |
| 1281 |  Mode MODE | US$0,002171 | 7,14% | -4,33% | US$5.426.686 | US$3.300.962 | 2.500.000.009 MODE |
| 1282 |  Thala THL | US$0,1122 | 13,81% | 8,19% | US$5.499.647 | US$142.605 | 49.015.380 THL |
| 1283 |  Wexo WEXO | US$0,01886 | -0,31% | -4,79% | US$5.528.418 | US$109.384 | 293.192.189 WEXO |
| 1284 |  Chirp CHIRP | US$0,08478 | -4,98% | 0,71% | US$5.513.602 | US$309.672 | 65.035.833 CHIRP |
| 1285 |  Rally RLY | US$0,001050 | -1,11% | -11,62% | US$5.499.979 | US$258.554 | 5.238.873.834 RLY |
| 1286 |  NuNet NTX | US$0,01088 | 1,61% | -9,11% | US$5.484.129 | US$86.298,24 | 504.084.665 NTX |
| 1287 |  Brainlet BRAINLET | US$0,005722 | -8,40% | -18,68% | US$5.452.671 | US$1.135.688 | 952.905.541 BRAINLET |
| 1288 |  Pwease PWEASE | US$0,005495 | 24,93% | 37,27% | US$5.494.177 | US$3.390.571 | 999.923.144 PWEASE |
| 1289 |  Solanium SLIM | US$0,05407 | -0,26% | -6,02% | US$5.406.626 | US$319.207 | 100.000.000 SLIM |
| 1290 |  Abelian ABEL | US$0,05276 | -2,11% | 7,28% | US$5.415.637 | US$85.867,93 | 102.653.824 ABEL |
| 1291 |  Stake DAO SDT | US$0,2237 | 0,88% | -10,66% | US$5.346.356 | - | 23.896.735 SDT |
| 1292 |  OpenVision VISION | US$0,006829 | 34,46% | 0,00% | US$6.828.854 | US$5.180.875 | 1.000.000.000 VISION |
| 1293 |  Stratos STOS | US$0,1372 | 2,04% | 8,59% | US$5.323.509 | US$247.637 | 38.800.874 STOS |
| 1294 |  CateCoin CATE | US$0,00000009000 | 2,53% | -0,38% | US$5.304.684 | US$151.053 | 57.273.090.946.281 CATE |
| 1295 |  Saito SAITO | US$0,002675 | -1,15% | -1,86% | US$5.294.408 | US$45.295,77 | 1.979.292.275 SAITO |
| 1296 |  Bitcoin Diamond BCD | US$0,02852 | 0,96% | -0,25% | US$5.319.477 | US$60.824,08 | 186.492.898 BCD |
| 1297 |  BLOCKLORDS LRDS | US$0,1280 | -7,77% | -7,27% | US$5.279.987 | US$1.379.350 | 41.265.074 LRDS |
| 1298 |  FONSmartChain FON | US$0,3100 | -2,57% | -8,92% | US$5.272.825 | US$53.706,56 | 17.011.699 FON |
| 1299 |  Phantasma SOUL | US$0,04228 | -13,71% | -9,65% | US$5.247.574 | US$265.513 | 124.129.198 SOUL |
| 1300 |  Pain (paintoken.com) PAIN | US$1,04 | -1,73% | -2,76% | US$5.216.611 | US$1.063.612 | 4.999.947 PAIN |
Tabel di atas menampilkan halaman 26 dari total 192 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.