Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  bitsCrunch BCUT | US$0,01788 | -0,72% | -7,47% | US$9.350.310 | US$1.582.016 | 522.915.072 BCUT |
| 1102 |  XSwap XSWAP | US$0,06371 | 88,40% | 73,97% | US$9.341.048 | US$887.768 | 146.617.189 XSWAP |
| 1103 |  Cryptocurrency Coin CRYPTO | US$0,009289 | -21,58% | -38,23% | US$9.288.403 | US$627.630 | 999.977.313 CRYPTO |
| 1104 |  Dione Protocol DIONE | US$0,0009174 | 5,75% | 3,22% | US$9.307.784 | US$508.609 | 10.145.441.353 DIONE |
| 1105 |  TrustSwap SWAP | US$0,09349 | 1,52% | 6,33% | US$9.348.952 | US$412.523 | 99.995.164 SWAP |
| 1106 |  Efinity Token EFI | US$0,1066 | -0,02% | 0,01% | US$9.264.915 | - | 86.915.139 EFI |
| 1107 |  SpaceChain SPC | US$0,03011 | -4,84% | 1,11% | US$9.248.560 | US$1.308,81 | 307.182.730 SPC |
| 1108 |  XDB CHAIN XDB | US$0,0005357 | 7,20% | -0,57% | US$9.211.961 | US$913.560 | 17.197.670.082 XDB |
| 1109 |  ZTX ZTX | US$0,002156 | -0,21% | -7,92% | US$9.065.607 | US$580.505 | 4.204.949.769 ZTX |
| 1110 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009189 | 0,38% | 2,12% | US$9.189.213 | US$6.914.820 | 1.000.000.000 BROCCOLI |
| 1111 |  cheqd CHEQ | US$0,01427 | 1,52% | 0,84% | US$9.170.255 | US$365.040 | 642.492.815 CHEQ |
| 1112 |  Juventus Fan Token JUV | US$0,9373 | 2,84% | -4,74% | US$9.144.668 | US$2.742.137 | 9.755.901 JUV |
| 1113 |  Spectral SPEC | US$0,6467 | 9,63% | -8,82% | US$9.121.051 | US$16.031.365 | 14.104.697 SPEC |
| 1114 |  Quidax Token QDX | US$0,1176 | 3,43% | 149,08% | US$9.054.195 | US$541.884 | 77.000.000 QDX |
| 1115 |  FC Porto Fan Token PORTO | US$0,7936 | -0,04% | -0,89% | US$8.989.845 | US$2.804.714 | 11.328.206 PORTO |
| 1116 |  Aerobud AEROBUD | US$0,009233 | 1,79% | -2,90% | US$8.956.052 | US$283.474 | 970.000.000 AEROBUD |
| 1117 |  e-Radix EXRD | US$0,007243 | 4,52% | 12,44% | US$8.874.879 | US$15.678,46 | 1.225.232.865 EXRD |
| 1118 |  Minima MINIMA | US$0,02179 | -2,60% | -31,48% | US$8.772.297 | US$142.263 | 402.666.667 MINIMA |
| 1119 |  Karate Combat KARATE | US$0,0001335 | 3,15% | -6,54% | US$8.900.066 | US$128.110 | 66.649.473.128 KARATE |
| 1120 |  DMAIL Network DMAIL | US$0,08517 | -4,00% | -17,25% | US$8.900.732 | US$2.609.296 | 104.501.009 DMAIL |
| 1121 |  Crypto-AI-Robo.com CAIR | US$0,01091 | 17,47% | 11,00% | US$9.681.998 | US$2.180.135 | 887.843.094 CAIR |
| 1122 |  ALEX Lab ALEX | US$0,01456 | -14,65% | -37,37% | US$8.830.971 | US$934.331 | 606.489.877 ALEX |
| 1123 |  Nexera NXRA | US$0,008585 | -7,10% | -3,59% | US$8.771.166 | US$106.189 | 1.021.637.020 NXRA |
| 1124 |  Shadow Exchange SHADOW | US$24,43 | 11,26% | 14,20% | US$8.858.365 | US$1.637.277 | 362.660 SHADOW |
| 1125 |  Clore.ai CLORE | US$0,01593 | -2,51% | -5,35% | US$8.797.884 | US$2.015.404 | 552.383.029 CLORE |
| 1126 |  MicroBitcoin MBC | US$0,0001597 | -4,61% | -25,80% | US$8.791.628 | US$213.473 | 55.068.453.025 MBC |
| 1127 |  WazirX WRX | US$0,02365 | 29,06% | 12,63% | US$9.032.047 | US$125.479 | 381.856.872 WRX |
| 1128 |  Cere Network CERE | US$0,001256 | 4,65% | 6,22% | US$8.716.108 | US$341.610 | 6.939.923.952 CERE |
| 1129 |  Nibiru Chain NIBI | US$0,01232 | -3,99% | -12,73% | US$8.690.640 | US$1.021.851 | 705.663.837 NIBI |
| 1130 |  KYVE Network KYVE | US$0,009086 | 1,39% | -4,04% | US$8.666.917 | US$90.541,51 | 953.854.502 KYVE |
| 1131 |  PussFi PUSS | US$0,009904 | -0,22% | -3,96% | US$8.703.688 | US$1.194.284 | 878.824.621 PUSS |
| 1132 |  Ren REN | US$0,008629 | 8,00% | 0,40% | US$8.623.224 | US$953.948 | 999.330.480 REN |
| 1133 |  Pixer Eternity PXT | US$0,002661 | -1,87% | -15,28% | US$8.312.904 | US$100.106 | 3.123.821.707 PXT |
| 1134 |  VAIOT VAI | US$0,02261 | 3,19% | -4,04% | US$8.634.600 | US$296.878 | 381.900.000 VAI |
| 1135 |  Ultiverse ULTI | US$0,001837 | 9,04% | -0,34% | US$8.555.363 | US$6.284.944 | 4.657.778.877 ULTI |
| 1136 |  Allo RWA | US$0,004765 | 3,76% | -30,20% | US$8.577.605 | US$3.819.964 | 1.800.000.000 RWA |
| 1137 |  Jager Hunter JAGER | - | -6,37% | -36,09% | US$8.564.162 | US$1.212.047 | 13.940.055.337.226.216 JAGER |
| 1138 |  CEEK VR CEEK | US$0,01064 | -1,91% | -4,54% | US$8.576.028 | US$561.390 | 805.717.779 CEEK |
| 1139 |  moonpig MOONPIG | US$0,008483 | 18,87% | -11,56% | US$8.482.409 | US$8.784.574 | 999.931.280 MOONPIG |
| 1140 |  Venus LINK vLINK | US$0,2733 | 4,16% | 3,01% | US$8.445.521 | - | 30.907.312 vLINK |
| 1141 |  Manchester City Fan Token CITY | US$0,8809 | 1,83% | -9,99% | US$8.439.524 | US$2.234.872 | 9.580.505 CITY |
| 1142 |  ShibaBitcoin SBBTC | US$72,32 | 0,33% | -18,01% | US$8.430.861 | US$99.882,13 | 116.584 SBBTC |
| 1143 |  ICB Network ICBX | US$0,0004350 | 0,86% | -3,36% | US$8.392.005 | US$198.225 | 19.292.413.946 ICBX |
| 1144 |  r/CryptoCurrency Moons MOON | US$0,07866 | 2,33% | 1,44% | US$8.399.091 | US$54.172,40 | 106.776.318 MOON |
| 1145 |  UNCX Network UNCX | US$180,23 | 2,50% | -4,13% | US$8.402.710 | US$57.674,20 | 46.623 UNCX |
| 1146 |  Aventus AVT | US$1,42 | 7,21% | -0,29% | US$8.497.907 | US$657.833 | 6.000.000 AVT |
| 1147 |  BioPassport Token BIOT | US$0,001062 | 0,04% | -7,76% | US$8.303.538 | US$202.768 | 7.819.638.480 BIOT |
| 1148 |  PARSIQ PRQ | US$0,02723 | 28,55% | 28,49% | US$8.446.964 | US$132.883 | 310.256.872 PRQ |
| 1149 |  Polaris Share POLA | US$0,01652 | 5,60% | 4,90% | US$8.443.772 | US$4.685.878 | 511.180.747 POLA |
| 1150 |  Synternet SYNT | US$0,01261 | 5,48% | 1,72% | US$8.263.901 | US$1.997.245 | 655.416.563 SYNT |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.