Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  TRUF.Network TRUF | US$0,02114 | -1,67% | -9,26% | US$7.194.818 | US$442.346 | 340.401.285 TRUF |
| 1202 |  Matchain MAT | US$0,9998 | -16,18% | 0,00% | US$7.228.391 | US$11.550.368 | 7.230.000 MAT |
| 1203 |  LinqAI LNQ | US$0,02971 | 3,42% | -0,14% | US$7.149.236 | US$1.123.396 | 240.607.016 LNQ |
| 1204 |  Venus LTC vLTC | US$1,72 | -0,43% | 0,40% | US$7.135.974 | - | 4.142.378 vLTC |
| 1205 |  aixCB by Virtuals AIXCB | US$0,007128 | -6,71% | -14,89% | US$7.081.820 | US$21.395,48 | 993.506.898 AIXCB |
| 1206 |  Atletico De Madrid Fan Token ATM | US$1,04 | 1,26% | -3,49% | US$7.022.592 | US$1.763.838 | 6.769.477 ATM |
| 1207 |  SquidGrow SQGROW | US$0,007115 | 3,22% | 1,88% | US$7.115.417 | US$154.567 | 1.000.000.000 SQGROW |
| 1208 |  Hathor HTR | US$0,01504 | 3,20% | -9,31% | US$6.976.144 | US$445.001 | 463.689.369 HTR |
| 1209 |  Dimitra DMTR | US$0,01437 | 2,68% | -6,36% | US$6.989.457 | US$258.110 | 486.503.182 DMTR |
| 1210 |  Helium IOT IOT | US$0,0003446 | -3,60% | -2,25% | US$6.978.717 | US$2.120,23 | 20.254.000.000 IOT |
| 1211 |  Xavier: Renegade Angel XAVIER | US$0,006952 | -22,65% | -46,68% | US$6.951.178 | US$1.311.748 | 999.882.871 XAVIER |
| 1212 |  Venus DAI vDAI | US$0,02536 | -0,01% | 0,09% | US$6.962.029 | - | 274.537.625 vDAI |
| 1213 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,006921 | -6,08% | -7,81% | US$6.920.976 | US$1.475.028 | 1.000.000.000 SHOGGOTH |
| 1214 |  Smog SMOG | US$0,008874 | 4,63% | 0,00% | US$6.912.694 | - | 778.999.968 SMOG |
| 1215 |  FEED EVERY GORILLA FEG | US$0,00008207 | 3,70% | -6,48% | US$6.887.789 | US$438.285 | 83.928.434.032 FEG |
| 1216 |  KONET KONET | US$0,03390 | -2,99% | -5,27% | US$6.823.922 | US$2.378.904 | 201.320.504 KONET |
| 1217 |  PAW PAW | US$0,00000001000 | 5,26% | 5,73% | US$6.824.200 | US$210.676 | 947.958.529.404.516 PAW |
| 1218 |  Hydranet HDN | US$0,03803 | 3,28% | -10,17% | US$6.832.036 | US$138.750 | 179.625.245 HDN |
| 1219 |  NUMINE NUMI | US$0,06653 | 0,48% | 1,12% | US$6.819.686 | US$16.081.285 | 102.500.000 NUMI |
| 1220 |  Reploy RAI | US$0,6839 | -1,10% | 17,57% | US$6.839.104 | US$1.451.786 | 10.000.000 RAI |
| 1221 |  Coinweb CWEB | US$0,002847 | 2,72% | -10,01% | US$6.799.902 | US$222.607 | 2.388.619.986 CWEB |
| 1222 |  Bloktopia BLOK | US$0,0002726 | 0,18% | -7,45% | US$6.757.627 | US$226.589 | 24.792.088.581 BLOK |
| 1223 |  GALAXIA GXA | US$0,002705 | -4,09% | -53,31% | US$6.805.631 | US$47.393,27 | 2.516.376.928 GXA |
| 1224 |  LATOKEN LA | US$0,01759 | -16,29% | 6,26% | US$6.686.455 | US$87,47 | 380.105.462 LA |
| 1225 |  SwarmNode.ai SNAI | US$0,007440 | 0,96% | -10,65% | US$6.714.165 | US$2.800.294 | 902.460.007 SNAI |
| 1226 |  BONDEX BDXN | US$0,04162 | 24,07% | 30,22% | US$6.659.903 | US$18.958.423 | 160.000.000 BDXN |
| 1227 |  iMe Lab LIME | US$0,008796 | -11,92% | -27,53% | US$6.634.917 | US$446.244 | 754.341.628 LIME |
| 1228 |  CryptoAutos AUTOS | US$0,01347 | 3,74% | 15,89% | US$6.642.883 | US$671.510 | 493.267.074 AUTOS |
| 1229 |  Creta World CRETA | US$0,004521 | -4,37% | -6,11% | US$6.628.634 | US$228.536 | 1.466.307.454 CRETA |
| 1230 |  Skate SKATE | US$0,04448 | 5,49% | 4,27% | US$6.672.681 | US$29.110.813 | 150.000.000 SKATE |
| 1231 |  Patriot PATRIOT | US$0,0006533 | -11,69% | 35,31% | US$6.533.342 | US$303.916 | 10.000.000.000 PATRIOT |
| 1232 |  KAN KAN | US$0,0006756 | -0,49% | -2,63% | US$6.525.997 | US$166.765 | 9.659.401.312 KAN |
| 1233 |  Moonchain MXC | US$0,002208 | -1,96% | -5,39% | US$6.556.455 | US$1.037.330 | 2.969.455.500 MXC |
| 1234 |  Pallapay PALLA | US$0,008757 | 0,31% | 3,54% | US$6.511.477 | - | 743.546.427 PALLA |
| 1235 |  Vameon VON | US$0,00002610 | -0,66% | -23,10% | US$6.509.980 | US$521.364 | 249.406.066.278 VON |
| 1236 |  AgriDex AGRI | US$0,03091 | 5,72% | 7,90% | US$6.451.036 | US$579.892 | 208.700.003 AGRI |
| 1237 |  Singularity Finance SFI | US$0,04182 | 0,89% | -14,80% | US$6.503.369 | US$23.507,82 | 155.500.500 SFI |
| 1238 |  Nestree EGG | US$0,002161 | 0,16% | -4,72% | US$6.470.999 | US$2.382.271 | 2.994.880.474 EGG |
| 1239 |  Cook Finance COOK | US$0,007343 | -4,22% | -11,67% | US$6.415.039 | US$62.302,19 | 873.630.735 COOK |
| 1240 |  Emirex Token EMRX | US$0,2351 | -0,02% | 0,02% | US$6.408.338 | US$43.219,75 | 27.258.765 EMRX |
| 1241 |  trac (Ordinals) TRAC | US$0,3034 | 0,96% | -8,19% | US$6.372.077 | US$633.544 | 21.000.000 TRAC |
| 1242 |  AC Milan Fan Token ACM | US$0,7707 | 1,46% | -0,53% | US$6.339.131 | US$1.767.528 | 8.224.778 ACM |
| 1243 |  Graphlinq Chain GLQ | US$0,01859 | 0,08% | -7,60% | US$6.320.069 | US$383.740 | 339.999.895 GLQ |
| 1244 |  DecideAI DCD | US$0,01282 | -0,64% | 9,73% | US$6.262.464 | US$56.889,17 | 488.677.471 DCD |
| 1245 |  Sabai Protocol SABAI | US$0,01198 | -8,47% | -30,63% | US$6.292.781 | US$1.072.121 | 525.326.560 SABAI |
| 1246 |  zkLink ZKL | US$0,02075 | -6,14% | -12,26% | US$6.280.648 | US$5.199.295 | 302.702.381 ZKL |
| 1247 |  San Chan SAN | US$0,006633 | -6,33% | 0,96% | US$6.248.062 | US$531.058 | 941.968.077 SAN |
| 1248 |  WAGMI Games WAGMIGAMES | US$0,000003470 | -0,82% | 2,37% | US$6.253.023 | US$513.782 | 1.804.354.666.195 WAGMIGAMES |
| 1249 |  Jerry The Turtle By Matt Furie JYAI | US$0,00008954 | -10,74% | -14,22% | US$6.178.573 | US$2.258.462 | 69.000.000.000 JYAI |
| 1250 |  Tectonic TONIC | US$0,00000002000 | 0,24% | -2,62% | US$6.143.341 | US$10.427,87 | 247.733.879.909.099 TONIC |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.