Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Quiztok QTCON | US$0,001053 | -0,18% | -9,84% | US$11.983.477 | US$136.152 | 11.382.269.529 QTCON |
| 1002 |  PIVX PIVX | US$0,1272 | 1,06% | 2,82% | US$11.953.984 | US$2.619.351 | 93.995.982 PIVX |
| 1003 |  ASD ASD | US$0,01803 | -11,07% | -17,48% | US$11.909.775 | US$1.228.249 | 660.615.274 ASD |
| 1004 |  Suku SUKU | US$0,02624 | 0,26% | -7,63% | US$11.837.714 | US$266.403 | 451.195.293 SUKU |
| 1005 |  Pkoin PKOIN | US$0,8521 | 2,64% | -6,69% | US$11.864.188 | US$93.761,79 | 13.924.177 PKOIN |
| 1006 |  GameFi.org GAFI | US$1,08 | 2,07% | 6,68% | US$11.768.949 | US$124.515 | 10.945.063 GAFI |
| 1007 |  Vector Smart Gas VSG | US$0,001177 | 12,83% | -12,01% | US$11.773.490 | US$159.341 | 10.000.000.000 VSG |
| 1008 |  Voxies VOXEL | US$0,04843 | 0,05% | -1,09% | US$11.764.790 | US$5.295.199 | 242.932.481 VOXEL |
| 1009 |  TG Casino TGC | US$0,1470 | 0,77% | 8,42% | US$11.766.493 | US$63.581,91 | 80.039.020 TGC |
| 1010 |  Alpine F1 Team Fan Token ALPINE | US$0,7018 | 3,21% | 2,78% | US$11.730.762 | US$4.769.880 | 16.714.854 ALPINE |
| 1011 |  Verasity VRA | US$0,001222 | -3,98% | 2,47% | US$11.760.850 | US$6.378.830 | 9.624.357.318 VRA |
| 1012 |  Book of Ethereum BOOE | US$0,1207 | 2,42% | -2,06% | US$11.614.824 | US$162.951 | 96.191.009 BOOE |
| 1013 |  Counterparty XCP | US$4,51 | -5,33% | -8,70% | US$11.683.533 | US$66,29 | 2.591.220 XCP |
| 1014 |  SwissCheese SWCH | US$0,2539 | 33,05% | 32,68% | US$11.106.411 | US$4.213.028 | 43.748.798 SWCH |
| 1015 |  MEMETOON MEME | US$0,002066 | 15,17% | 2,00% | US$11.633.032 | US$65,88 | 5.631.405.859 MEME |
| 1016 |  Beefy BIFI | US$145,45 | -0,05% | -1,84% | US$11.635.996 | US$308.379 | 80.000 BIFI |
| 1017 |  StablR Euro EURR | US$1,16 | 0,55% | 1,31% | US$11.597.613 | US$3.824.456 | 9.984.332 EURR |
| 1018 |  Everclear CLEAR | US$0,02794 | 9,26% | -8,57% | US$11.557.970 | US$454.173 | 413.736.762 CLEAR |
| 1019 |  WeBuy WE | US$0,03181 | 0,42% | 1,33% | US$11.514.646 | US$5.701,14 | 362.031.240 WE |
| 1020 |  Komodo KMD | US$0,08376 | -0,89% | -1,49% | US$11.387.526 | US$1.305.477 | 135.953.876 KMD |
| 1021 |  Balance EPT | US$0,004457 | -10,76% | -24,50% | US$11.447.325 | US$9.401.614 | 2.568.454.535 EPT |
| 1022 |  Houdini Swap LOCK | US$0,1229 | 4,64% | -16,51% | US$11.396.002 | US$4.606,59 | 92.735.996 LOCK |
| 1023 |  WHY WHY | US$0,00000003000 | 1,33% | -7,84% | US$11.388.933 | US$916.549 | 420.000.000.000.000 WHY |
| 1024 |  botXcoin BOTX | US$0,006446 | 4,94% | -2,45% | US$11.338.415 | - | 1.759.052.523 BOTX |
| 1025 |  MYX Finance MYX | US$0,09115 | -6,97% | 18,23% | US$11.371.666 | US$25.509.427 | 124.762.451 MYX |
| 1026 |  OKZOO AIOT | US$0,1609 | -0,57% | 5,78% | US$11.326.958 | US$4.357.187 | 70.416.666 AIOT |
| 1027 |  MemeFi MEMEFI | US$0,001134 | -0,86% | -12,66% | US$11.342.576 | US$6.047.940 | 10.000.000.000 MEMEFI |
| 1028 |  U2U Network U2U | US$0,007378 | 11,94% | -7,64% | US$11.259.550 | US$591.808 | 1.526.009.637 U2U |
| 1029 |  Aura Finance AURA | US$0,1714 | 4,27% | -7,10% | US$11.254.826 | US$2.981,12 | 65.646.334 AURA |
| 1030 |  Space Nation OIK | US$0,06764 | -3,29% | 10,51% | US$11.214.004 | US$441.430 | 165.790.000 OIK |
| 1031 |  PepeFork PORK | US$0,00000003000 | 1,63% | 36,34% | US$11.206.851 | US$569.994 | 396.672.412.629.094 PORK |
| 1032 |  Kleros PNK | US$0,01395 | -0,17% | -1,44% | US$11.230.360 | US$111.840 | 805.294.703 PNK |
| 1033 |  The Root Network ROOT | US$0,004927 | -0,44% | -9,29% | US$11.218.644 | US$2.205.767 | 2.277.109.647 ROOT |
| 1034 |  Bitcoin Gold BTG | US$0,6393 | -23,83% | -30,10% | US$11.196.552 | US$6.128,39 | 17.513.924 BTG |
| 1035 |  Reddio RDO | US$0,005862 | 10,37% | -28,63% | US$11.140.049 | US$3.261.372 | 1.900.500.000 RDO |
| 1036 |  SIDUS SIDUS | US$0,0007985 | 2,10% | 7,20% | US$10.999.655 | US$640.845 | 13.775.197.259 SIDUS |
| 1037 |  Alon ALON | US$0,01111 | -4,35% | -13,47% | US$11.085.988 | US$1.410.048 | 997.961.742 ALON |
| 1038 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002702 | 4,93% | 6,05% | US$11.039.429 | US$5.173.645 | 408.508.097.037 MOODENG |
| 1039 |  Soil SOIL | US$0,3348 | 9,22% | 2,23% | US$11.061.662 | US$205.990 | 33.035.856 SOIL |
| 1040 |  AstraAI ASTRA | US$1,22 | 1,40% | -23,54% | US$11.045.017 | - | 9.056.064 ASTRA |
| 1041 |  ORA ORA | US$0,3008 | 0,58% | -14,78% | US$11.029.984 | US$2.745,57 | 36.666.666 ORA |
| 1042 |  Nimiq NIM | US$0,0008326 | -1,23% | -6,08% | US$10.981.009 | US$321.347 | 13.188.561.535 NIM |
| 1043 |  Bellscoin BELLS | US$0,1802 | 11,70% | 0,08% | US$10.958.062 | US$513.638 | 60.794.001 BELLS |
| 1044 |  PumpBTC (Governance token) PUMP | US$0,03839 | 0,35% | -9,00% | US$10.941.239 | US$1.135.109 | 285.000.000 PUMP |
| 1045 |  Billy (Bitcoin) BDC | US$0,01095 | 9,50% | -6,20% | US$10.946.796 | US$15.268,09 | 1.000.000.000 BDC |
| 1046 |  Worldwide USD WUSD | US$1,00 | 0,00% | 0,05% | US$10.937.549 | US$1.449.850 | 10.930.373 WUSD |
| 1047 |  MON MON | US$0,02035 | 4,21% | 1,92% | US$10.877.844 | US$1.945.712 | 534.504.291 MON |
| 1048 |  MCOIN MCOIN | US$0,06096 | -1,37% | -13,39% | US$10.790.122 | US$274.112 | 177.000.000 MCOIN |
| 1049 |  Cryptex Finance CTX | US$1,49 | 9,60% | 5,42% | US$10.980.912 | US$3.939.303 | 7.378.159 CTX |
| 1050 |  USDJ USDJ | US$1,10 | 0,17% | 0,54% | US$10.628.031 | US$4.444.342 | 9.625.583 USDJ |
Tabel di atas menampilkan halaman 21 dari total 192 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.