Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.648 Triliun Volume 24j: Rp 1.272 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 24/06/2025

Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
951REVOX REVOX REXUS$0,00694913,80%-12,73%US$13.561.796US$1.664.7111.951.539.276 REX
952Boson Protocol Boson Protocol BOSONUS$0,094372,29%8,09%US$13.754.585US$1.780.883145.747.374 BOSON
953Altura Altura ALUUS$0,01386-2,91%-7,72%US$13.722.388US$5.286.289990.000.000 ALU
954Cointel Cointel COLSUS$0,03416-0,58%1,35%US$13.663.370US$1.176.840400.000.000 COLS
955Lion Cat Lion Cat LCATUS$0,031740,00%-7,28%US$13.473.294US$139.516424.500.000 LCAT
956TROLL (SOL) TROLL (SOL) TROLLUS$0,013667,32%18,59%US$13.644.429US$4.344.174998.987.550 TROLL
957Numbers Protocol Numbers Protocol NUMUS$0,017032,38%-9,11%US$13.482.628US$1.514.576791.863.650 NUM
958PIBBLE PIBBLE PIBUS$0,00056131,74%19,35%US$13.555.997US$161.04424.150.500.893 PIB
959Gems Gems GEMSUS$0,03362-1,40%2,40%US$13.444.927US$4.685.747399.931.237 GEMS
960SyncGPT SyncGPT SYNCUS$0,06718-0,02%0,01%US$13.436.922-200.000.000 SYNC
961Central African Republic Meme Central African Republic Meme CARUS$0,01331-30,96%-68,01%US$13.312.613US$1.423.746999.966.623 CAR
962RichQUACK.com RichQUACK.com QUACK-0,77%-2,30%US$13.240.263US$230.17444.085.961.274.152.304 QUACK
963Corn Corn CORNUS$0,025124,69%-8,33%US$13.186.516US$638.211525.000.000 CORN
964Firo Firo FIROUS$0,75822,00%9,72%US$13.199.881US$336.56617.409.776 FIRO
965Pepes Dog Pepes Dog ZEUSUS$0,00000003000-19,15%-23,40%US$13.086.559US$1.667.676420.690.000.000.000 ZEUS
966Agent Virtual Machine Agent Virtual Machine AVMUS$0,25229,23%11,84%US$13.128.136US$2.189.74352.050.000 AVM
967Grok Grok GROKUS$0,00207011,21%2,89%US$13.085.477US$6.378.7476.320.338.216 GROK
968SuperTrust SuperTrust SUTUS$6,460,74%4,36%US$13.069.827US$1.451.5482.024.492 SUT
969Doge Killer Doge Killer LEASHUS$122,532,46%3,54%US$13.037.745US$1.028.986106.407 LEASH
970Ellipsis Ellipsis EPSUS$0,017970,27%-0,74%US$13.005.494-723.701.572 EPS
971OctaSpace OctaSpace OCTAUS$0,3476-6,17%13,26%US$12.974.515US$679.44737.324.576 OCTA
972SHPING SHPING SHPINGUS$0,00565511,72%6,36%US$12.931.481US$509.1062.286.791.464 SHPING
973Pepe Unchained Pepe Unchained PEPUUS$0,0008104-5,37%-18,78%US$12.966.519US$567.86216.000.000.000 PEPU
974BOTIFY BOTIFY BOTIFYUS$0,0128911,77%30,11%US$12.887.909US$1.449.551999.921.937 BOTIFY
975Games for a Living Games for a Living GFALUS$0,003363-0,89%-12,76%US$12.742.721US$124.7683.788.777.737 GFAL
976LTO Network LTO Network LTOUS$0,028806,57%0,74%US$12.641.907US$1.118.741438.932.110 LTO
977HOPR HOPR HOPRUS$0,037141,34%-5,45%US$12.670.658US$344.701341.173.813 HOPR
978Aleph Cloud Aleph Cloud ALEPHUS$0,051091,24%2,70%US$12.630.109US$266.751247.220.482 ALEPH
979Janitor Janitor JANITORUS$0,0126536,93%-16,03%US$12.652.592US$76.425.2821.000.000.000 JANITOR
980Blockasset Blockasset BLOCKUS$0,072875,48%15,83%US$12.593.462US$382.381172.811.308 BLOCK
981Zenrock Zenrock ROCKUS$0,097450,41%27,01%US$12.582.555US$230.278129.122.077 ROCK
982Dora Factory Dora Factory DORAUS$0,022973,93%-4,79%US$12.342.172US$1.960.640537.277.116 DORA
983Pirate Nation Pirate Nation PIRATEUS$0,04129-3,80%-4,60%US$12.545.850US$862.367303.811.690 PIRATE
984ColossusXT ColossusXT COLXUS$0,00098460,00%0,00%US$12.536.278-12.732.356.945 COLX
985Kryll Kryll KRLUS$0,3139-0,77%-3,55%US$12.524.312US$137.93639.902.369 KRL
986Hyperpigmentation Hyperpigmentation HYPERUS$0,01255-8,15%-15,05%US$12.509.003US$184.514996.646.499 HYPER
987KLEVA Protocol KLEVA Protocol KLEVAUS$0,1811-4,80%10,27%US$12.478.796US$17.375,9268.919.558 KLEVA
988AdEx AdEx ADXUS$0,084191,28%1,79%US$12.451.690US$3.508.760147.900.000 ADX
989BIDR BIDR BIDRUS$0,000065143,11%-2,10%US$12.414.312-190.585.848.137 BIDR
990WeFi WeFi WFIUS$0,42933,02%0,56%US$12.352.691US$1.127.96628.774.745 WFI
991Cornucopias Cornucopias COPIUS$0,011910,37%-5,51%US$12.294.899US$227.1521.032.482.698 COPI
992FC Barcelona Fan Token FC Barcelona Fan Token BARUS$1,090,85%-6,83%US$12.239.545US$2.575.94711.178.059 BAR
993MEET48 MEET48 IDOLUS$0,01341-1,31%-3,62%US$12.099.132US$12.585.242902.400.000 IDOL
994FIO Protocol FIO Protocol FIOUS$0,014881,69%3,24%US$12.096.346US$2.909.889812.898.097 FIO
995LooksRare LooksRare LOOKSUS$0,0121713,59%6,71%US$12.168.020US$4.134.192999.941.673 LOOKS
996Fulcrom Finance Fulcrom Finance FULUS$0,005720-2,35%-5,42%US$12.047.604US$7.821,732.106.214.522 FUL
997KARRAT KARRAT KARRATUS$0,03376-4,57%-12,32%US$12.002.587US$967.218355.488.502 KARRAT
998Defigram Defigram DFGUS$1,20-0,02%0,02%US$12.019.534-10.000.000 DFG
999Decimal Decimal DELUS$0,001081-0,92%1,53%US$12.020.995US$224.53611.121.003.896 DEL
1000AXEL AXEL AXELUS$0,0424067,41%68,68%US$12.003.225US$2.848,17283.102.718 AXEL

Tabel di atas menampilkan halaman 20 dari total 192 halaman. Menampilkan hasil dari 951 sampai 1000.

20/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 24/06/2025 - Halaman 20 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan