Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Billy BILLY | US$0,005574 | 2,24% | -5,37% | US$5.218.018 | US$2.443.609 | 936.137.657 BILLY |
| 1302 |  Bifrost BNC | US$0,1158 | -0,33% | -6,70% | US$5.169.767 | US$3.914.602 | 44.631.501 BNC |
| 1303 |  CrossFi XFI | US$0,08824 | -0,04% | -1,35% | US$5.146.643 | US$879.369 | 58.322.432 XFI |
| 1304 |  Metahero HERO | US$0,001004 | 0,10% | -4,01% | US$5.118.064 | US$241.957 | 5.095.643.290 HERO |
| 1305 |  Butthole Coin BHC | US$0,005143 | -7,63% | 2,37% | US$5.142.560 | US$770.275 | 999.982.618 BHC |
| 1306 |  Electric Vehicle Zone EVZ | US$0,002257 | -0,57% | -2,76% | US$5.098.274 | US$579.516 | 2.259.372.137 EVZ |
| 1307 |  HyperCycle HYPC | US$0,03261 | -4,73% | -14,27% | US$5.059.089 | US$11.565,22 | 155.122.742 HYPC |
| 1308 |  RyuJin RYU | US$0,00000001000 | -0,13% | -0,90% | US$5.035.171 | - | 963.849.991.678.536 RYU |
| 1309 |  BlackFort Exchange Network BXN | US$0,001113 | -1,76% | -18,71% | US$4.997.667 | US$1.674.246 | 4.489.589.680 BXN |
| 1310 |  Skey Network SKEY | US$0,01161 | 25,16% | 18,01% | US$5.022.351 | US$116.264 | 432.763.778 SKEY |
| 1311 |  Openfabric AI OFN | US$0,02847 | 0,58% | -14,29% | US$4.978.217 | US$110.026 | 174.845.640 OFN |
| 1312 |  Gaimin GMRX | US$0,0001258 | -4,43% | -5,75% | US$4.968.803 | US$107.207 | 39.508.562.261 GMRX |
| 1313 |  HyperGPT HGPT | US$0,006604 | -4,06% | -18,77% | US$4.972.124 | US$1.301.334 | 752.898.810 HGPT |
| 1314 |  Slothana SLOTH | US$0,002941 | -10,49% | 9,58% | US$4.985.859 | US$597.280 | 1.695.118.152 SLOTH |
| 1315 |  Jesus Coin JESUS | US$0,00000003000 | 0,16% | -5,81% | US$4.939.020 | US$1.191,85 | 151.426.487.242.538 JESUS |
| 1316 |  Darkpino DPINO | US$0,004977 | -4,71% | -5,92% | US$4.936.222 | US$22.278,63 | 991.839.963 DPINO |
| 1317 |  Inter Milan Fan Token INTER | US$0,5048 | 1,25% | -6,44% | US$4.898.199 | US$487.122 | 9.703.646 INTER |
| 1318 |  LIBRA LIBRA | US$0,01900 | 1,38% | -11,71% | US$4.872.606 | US$300.086 | 256.424.320 LIBRA |
| 1319 |  Polytrade TRADE | US$0,1172 | -0,20% | -6,05% | US$4.840.999 | US$239.409 | 41.288.875 TRADE |
| 1320 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1321 |  Atlas Navi NAVI | US$0,02978 | 15,07% | 26,33% | US$4.815.646 | US$111.088 | 161.706.684 NAVI |
| 1322 |  Laqira Protocol LQR | US$0,05875 | 7,36% | -7,57% | US$4.795.582 | US$264.026 | 81.623.663 LQR |
| 1323 |  Velas VLX | US$0,001759 | 1,73% | -12,21% | US$4.797.578 | US$345.924 | 2.726.901.049 VLX |
| 1324 |  Trias Token (New) TRIAS | US$0,9540 | 2,06% | 4,54% | US$4.769.887 | US$277.755 | 5.000.000 TRIAS |
| 1325 |  Happy Cat HAPPY | US$0,001420 | 14,15% | -12,05% | US$4.733.801 | US$1.438.260 | 3.333.174.669 HAPPY |
| 1326 |  Zypto ZYPTO | US$0,005310 | 2,61% | -0,08% | US$4.760.327 | US$206.783 | 896.457.994 ZYPTO |
| 1327 |  Vertcoin VTC | US$0,06544 | 1,57% | 2,00% | US$4.731.269 | US$14.327,30 | 72.301.585 VTC |
| 1328 |  Tron Bull BULL | US$0,005023 | -0,02% | -10,80% | US$4.773.066 | US$1.294.234 | 950.275.472 BULL |
| 1329 |  DexCheck AI DCK | US$0,006954 | 8,65% | -9,91% | US$4.715.999 | US$1.073.859 | 678.215.649 DCK |
| 1330 |  GATSBY (gatsby.fi) GATSBY | US$0,08157 | -12,14% | -18,00% | US$4.698.687 | - | 57.600.000 GATSBY |
| 1331 |  Nodecoin NC | US$0,02650 | 1,19% | -1,25% | US$4.702.366 | US$2.815.466 | 177.472.445 NC |
| 1332 |  Blocksquare Token BST | US$0,07986 | 0,40% | -8,64% | US$4.668.501 | US$267.063 | 58.458.228 BST |
| 1333 |  KardiaChain KAI | US$0,0009781 | 4,10% | -7,73% | US$4.670.290 | US$87.671,09 | 4.775.000.000 KAI |
| 1334 |  HELLO Labs HELLO | US$0,006369 | 0,00% | -13,71% | US$4.659.401 | US$362.953 | 731.580.754 HELLO |
| 1335 |  STUFF.io STUFF | US$0,004031 | -0,87% | -19,32% | US$4.653.739 | US$46.520,41 | 1.154.403.100 STUFF |
| 1336 |  Router Protocol (New) ROUTE | US$0,01027 | -4,86% | 25,77% | US$4.648.984 | US$2.336.481 | 452.666.251 ROUTE |
| 1337 |  Konnect KCT | US$0,0006463 | -7,03% | -10,22% | US$4.631.849 | US$163.856 | 7.166.666.705 KCT |
| 1338 |  Coupon Assets CA | US$0,4783 | -1,14% | 11,27% | US$4.626.234 | US$3.535.763 | 9.671.260 CA |
| 1339 |  Sentinel P2P | US$0,0002050 | -1,64% | -6,21% | US$4.618.905 | US$89.907,05 | 22.533.432.149 P2P |
| 1340 |  Bitrue Coin BTR | US$0,03550 | 2,61% | 3,08% | US$4.665.550 | US$851.294 | 131.421.228 BTR |
| 1341 |  LUCE LUCE | US$0,004611 | -0,65% | -5,36% | US$4.611.311 | US$4.151.440 | 999.999.996 LUCE |
| 1342 |  Kinto K | US$4,33 | -0,47% | -17,70% | US$4.602.440 | US$411.658 | 1.063.301 K |
| 1343 |  Shark Cat SC | US$0,004609 | -20,33% | 3,51% | US$4.562.094 | US$8.600.401 | 989.895.519 SC |
| 1344 |  Reef REEF | US$0,0002182 | 5,71% | 7,59% | US$4.585.759 | US$2.028.645 | 21.015.694.230 REEF |
| 1345 |  Inflation Hedging Coin IHC | US$0,00003831 | -3,89% | -20,17% | US$4.583.409 | - | 119.642.987.723 IHC |
| 1346 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,52% | -4,26% | US$4.535.985 | US$219.381 | 469.000.000.000.000 PEPE2.0 |
| 1347 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4296 | -17,08% | -6,51% | US$4.544.792 | US$891.106 | 10.578.424 BFIC |
| 1348 |  Eternal AI EAI | US$0,01998 | 8,10% | 0,48% | US$4.502.364 | US$69.872,98 | 225.339.936 EAI |
| 1349 |  Gradium GRD | US$6,11 | 8,11% | 252,70% | US$2.130.543 | US$242.275 | 348.502 GRD |
| 1350 |  BOSagora BOA | US$0,008118 | 1,51% | 4,69% | US$4.509.688 | US$798.486 | 555.539.619 BOA |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.