Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  TON Station MRSOON | US$0,00003710 | 9,90% | 22,40% | US$2.571.252 | US$362.820 | 69.312.732.161 MRSOON |
| 1602 |  Kima Network KIMA | US$0,07793 | 1,66% | -10,81% | US$2.541.235 | US$329.422 | 32.607.993 KIMA |
| 1603 |  SelfKey KEY | US$0,0004212 | 0,06% | -9,18% | US$2.526.997 | US$312.456 | 5.999.999.954 KEY |
| 1604 |  BlackCardCoin BCCOIN | US$0,2483 | 16,80% | 163,81% | US$2.482.840 | US$632.906 | 10.000.000 BCCOIN |
| 1605 |  FACT0RN FACT | US$2,41 | -2,00% | -12,25% | US$2.529.089 | US$16.578,97 | 1.049.435 FACT |
| 1606 |  HODL HODL | US$0,0002902 | 1,40% | -6,61% | US$2.556.174 | US$143.333 | 8.809.458.565 HODL |
| 1607 |  FNCY FNCY | US$0,002257 | -2,23% | -8,98% | US$2.526.678 | US$27.164,32 | 1.119.714.183 FNCY |
| 1608 |  RWA Inc. RWAINC | US$0,006686 | 6,27% | -10,36% | US$2.507.006 | US$341.229 | 374.936.329 RWAINC |
| 1609 |  Renta Network RENTA | US$0,01012 | 11,11% | 26,58% | US$2.489.279 | US$49.078,44 | 245.999.153 RENTA |
| 1610 |  OctonetAI OCTO | US$0,02528 | 2,25% | -7,11% | US$2.489.849 | US$177.382 | 98.500.000 OCTO |
| 1611 |  LogX Network LOGX | US$0,01025 | -1,13% | -0,62% | US$2.481.015 | US$127.382 | 242.072.000 LOGX |
| 1612 |  Universe Boss Coin UBC | US$0,002479 | 0,73% | -2,54% | US$2.478.864 | US$267.705 | 1.000.000.000 UBC |
| 1613 |  DeepBrain Chain DBC | US$0,0004639 | 8,47% | -14,91% | US$2.518.599 | US$78.943,88 | 5.428.952.299 DBC |
| 1614 |  Dasha VVAIFU | US$0,002463 | 7,06% | -16,16% | US$2.446.093 | US$716.018 | 993.303.017 VVAIFU |
| 1615 |  Puffverse PFVS | US$0,02111 | 0,59% | -2,59% | US$2.461.091 | US$5.529.839 | 116.600.000 PFVS |
| 1616 |  CatSlap SLAP | US$0,0005601 | -2,43% | -9,96% | US$2.448.223 | US$228.529 | 4.370.972.477 SLAP |
| 1617 |  CENNZnet CENNZ | US$0,002034 | -0,95% | -7,45% | US$2.440.639 | US$70.811,23 | 1.200.000.000 CENNZ |
| 1618 |  Elon Trump Fart ETF500 | US$0,002431 | -3,20% | -12,84% | US$2.430.518 | US$177.040 | 999.961.167 ETF500 |
| 1619 |  Doge Eat Doge OMNOM | US$0,00000001000 | 0,25% | -10,14% | US$2.427.904 | US$60.368,75 | 310.000.000.000.000 OMNOM |
| 1620 |  Defactor FACTR | US$0,01913 | 2,13% | 5,08% | US$2.428.440 | US$72.545,72 | 126.937.459 FACTR |
| 1621 |  yesnoerror YNE | US$0,002405 | -9,27% | -25,55% | US$2.404.539 | US$992.593 | 999.998.467 YNE |
| 1622 |  Lumoz MOZ | US$0,002203 | -5,81% | -11,73% | US$2.423.761 | US$1.271.541 | 1.100.000.000 MOZ |
| 1623 |  Rizzmas RIZZMAS | US$0,000004870 | 1,36% | 6,53% | US$2.421.521 | US$437.043 | 497.317.755.864 RIZZMAS |
| 1624 |  Vai VAI | US$0,9990 | -0,28% | -0,17% | US$2.419.647 | US$20.998,09 | 2.422.017 VAI |
| 1625 |  Unibright UBT | US$0,01608 | 8,53% | 16,80% | US$2.412.179 | US$365,15 | 149.999.999 UBT |
| 1626 |  ADAMANT Messenger ADM | US$0,02171 | 3,81% | -5,28% | US$2.396.236 | US$341.019 | 110.370.831 ADM |
| 1627 |  Assisterr AI ASRR | US$0,1653 | 1,61% | -32,88% | US$2.416.087 | US$3.050.379 | 14.620.000 ASRR |
| 1628 |  BABB BAX | US$0,00003108 | 2,75% | -7,35% | US$2.413.574 | US$34.169,33 | 77.659.947.394 BAX |
| 1629 |  WiFi Map WIFI | US$0,003706 | -1,94% | -11,99% | US$2.407.687 | US$115.846 | 649.620.514 WIFI |
| 1630 |  Sylo SYLO | US$0,0003922 | -1,79% | -1,49% | US$2.394.881 | US$1.775.579 | 6.106.355.808 SYLO |
| 1631 |  MAX MAX | US$0,002430 | 3,72% | -7,98% | US$2.429.413 | US$1.603.943 | 999.840.477 MAX |
| 1632 |  Real Smurf Cat SMURFCAT | US$0,00002546 | -0,52% | -13,10% | US$2.388.823 | US$121.837 | 93.809.000.000 SMURFCAT |
| 1633 |  Big Data Protocol BDP | US$0,04523 | -2,00% | -8,37% | US$2.391.055 | US$128.830 | 52.859.597 BDP |
| 1634 |  TOP AI Network TOP | US$0,0001651 | 3,09% | 5,13% | US$2.377.242 | US$998.908 | 14.400.583.004 TOP |
| 1635 |  MagicCraft MCRT | US$0,0004709 | -0,99% | -13,61% | US$2.372.690 | US$498.541 | 5.038.275.907 MCRT |
| 1636 |  KOMPETE KOMPETE | US$0,003154 | 2,44% | -5,35% | US$2.368.235 | - | 750.874.987 KOMPETE |
| 1637 |  Freya by Virtuals FREYA | US$0,004257 | 2,82% | -6,47% | US$2.364.858 | US$95.755,09 | 555.503.507 FREYA |
| 1638 |  BlueMove MOVE | US$0,01083 | 1,51% | -5,14% | US$2.354.699 | US$579,59 | 217.500.000 MOVE |
| 1639 |  SelfieDogCoin SELFIE | US$0,002392 | 6,15% | -2,68% | US$2.353.409 | US$110.993 | 983.717.932 SELFIE |
| 1640 |  MCNCOIN MCN | US$0,1960 | 12,16% | 2,68% | US$2.351.578 | US$120.027 | 12.000.000 MCN |
| 1641 |  Lux LUX | US$0,002323 | -10,65% | -10,24% | US$2.322.890 | US$500.377 | 1.000.000.000 LUX |
| 1642 |  retardcoin RETARD | US$0,002394 | 21,78% | 41,28% | US$2.393.614 | US$584.582 | 999.966.969 RETARD |
| 1643 |  LimoCoin Swap LMCSWAP | US$0,001954 | 0,90% | 5,87% | US$2.299.951 | US$5.751,60 | 1.177.124.373 LMCSWAP |
| 1644 |  Sentio AI SEN | US$0,02323 | -18,03% | -18,70% | US$2.276.832 | US$583.297 | 98.000.000 SEN |
| 1645 |  Dogechain DC | US$0,00005136 | -3,84% | -12,99% | US$2.289.579 | US$331.726 | 44.580.724.245 DC |
| 1646 |  Hatom HTM | US$0,1377 | 7,35% | -1,97% | US$2.294.657 | US$75.014,13 | 16.667.457 HTM |
| 1647 |  UniBot UNIBOT | US$2,29 | 5,37% | -10,42% | US$2.294.466 | US$148.240 | 1.000.000 UNIBOT |
| 1648 |  Fuse FUSE | US$0,01041 | 1,78% | -1,86% | US$2.289.238 | US$561.334 | 219.882.167 FUSE |
| 1649 |  Fric FRIC | US$0,002294 | 3,24% | -4,48% | US$2.294.308 | US$303.540 | 999.992.771 FRIC |
| 1650 |  nomnom NOMNOM | US$0,002375 | -6,06% | 15,81% | US$2.297.162 | US$282.348 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.