Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 57,78% | US$1.571.526 | - | 245.895.290 LAVA |
| 1802 |  Russell RUSSELL | US$0,001617 | 0,56% | 16,10% | US$1.570.378 | US$10.411,76 | 970.983.463 RUSSELL |
| 1803 |  Frontier FRONT | US$0,2017 | -5,04% | 7,56% | US$1.568.594 | - | 7.777.272 FRONT |
| 1804 |  Carbon browser CSIX | US$0,003957 | -2,49% | -9,29% | US$1.569.349 | US$1.840.558 | 396.585.068 CSIX |
| 1805 |  Circuits of Value COVAL | US$0,0008722 | -3,62% | -17,09% | US$1.556.756 | US$62.623,88 | 1.784.838.484 COVAL |
| 1806 |  Elderglade ELDE | US$0,01863 | 0,96% | -33,13% | US$1.564.970 | US$5.535.311 | 84.000.000 ELDE |
| 1807 |  KARASOU INTELLIQUE | US$2,41 | 22,11% | -26,39% | US$1.555.446 | - | 645.943 INTELLIQUE |
| 1808 |  I'm a Jeet JEETS | US$0,001554 | 0,00% | 0,00% | US$1.553.999 | US$99.363,44 | 999.990.798 JEETS |
| 1809 |  Decimated DIO | US$0,002859 | 1,36% | -12,12% | US$1.553.366 | US$378.866 | 543.259.848 DIO |
| 1810 |  Arcas ARCAS | US$0,02237 | 8,31% | -2,48% | US$1.553.286 | - | 69.433.158 ARCAS |
| 1811 |  Astrafer ASTRAFER | US$0,009924 | 9,38% | 8,14% | US$1.552.249 | - | 156.417.090 ASTRAFER |
| 1812 |  JetTon Games JETTON | US$0,1911 | 1,39% | 1,74% | US$1.550.353 | US$83.194,26 | 8.114.146 JETTON |
| 1813 |  NULS NULS | US$0,01387 | -10,37% | -53,09% | US$1.565.890 | US$366.599 | 112.928.527 NULS |
| 1814 |  flork cto FLORK | US$0,001662 | -2,53% | 0,49% | US$1.560.107 | US$913.592 | 938.723.170 FLORK |
| 1815 |  Minted MTD | US$0,008349 | 0,08% | -6,31% | US$1.546.332 | US$1.578,39 | 185.207.721 MTD |
| 1816 |  Solchat CHAT | US$0,1908 | -3,87% | -5,60% | US$1.534.538 | US$74.850,75 | 8.043.460 CHAT |
| 1817 |  MongCoin $MONG | - | 0,30% | -13,10% | US$1.539.112 | US$296.078 | 581.196.039.603.956 $MONG |
| 1818 |  Large Language Model LLM | US$0,001536 | -2,81% | -19,45% | US$1.535.678 | US$784.046 | 999.997.360 LLM |
| 1819 |  Mintlayer ML | US$0,02379 | -1,84% | -5,72% | US$1.527.414 | US$427.219 | 64.198.610 ML |
| 1820 |  Mettalex MTLX | US$1,36 | -0,27% | -11,74% | US$1.531.725 | US$3.527,32 | 1.123.003 MTLX |
| 1821 |  Shieldeum SDM | US$0,005762 | -0,13% | -18,53% | US$1.533.015 | US$1.150.240 | 266.047.423 SDM |
| 1822 |  Jobchain JOB | US$0,0001551 | -0,02% | -3,53% | US$1.529.715 | US$354,14 | 9.864.586.781 JOB |
| 1823 |  Striker League MBS | US$0,002437 | -0,94% | -18,65% | US$1.524.381 | US$58.746,60 | 625.437.750 MBS |
| 1824 |  Didi Bam Bam DDBAM | US$0,07246 | 1,59% | -3,91% | US$1.521.740 | US$100.255 | 21.000.000 DDBAM |
| 1825 |  Axol AXOL | US$0,001518 | -5,16% | -12,73% | US$1.518.283 | US$6.585,88 | 1.000.000.000 AXOL |
| 1826 |  E Money EMYC | US$0,01579 | 6,57% | -2,16% | US$1.519.169 | US$796.605 | 96.234.238 EMYC |
| 1827 |  BNBXBT BNBXBT | US$0,001512 | -8,59% | -15,23% | US$1.511.496 | US$930.788 | 1.000.000.000 BNBXBT |
| 1828 |  Gleec Coin GLEEC | US$0,008295 | 20,83% | 18,09% | US$1.507.647 | US$172,09 | 181.755.046 GLEEC |
| 1829 |  Exactly Protocol EXA | US$0,4629 | 2,02% | 14,99% | US$1.506.515 | US$5.251,10 | 3.254.784 EXA |
| 1830 |  Rebel Cars RC | US$0,007356 | 3,38% | -6,49% | US$1.518.025 | US$72.808,55 | 206.354.380 RC |
| 1831 |  Bubb BUBB | US$0,001500 | -4,97% | -22,37% | US$1.499.741 | US$6.172.454 | 1.000.000.000 BUBB |
| 1832 |  0xBitcoin 0xBTC | US$0,1545 | 3,15% | 3,57% | US$1.499.530 | - | 9.706.750 0xBTC |
| 1833 |  HeroesTD HTD | US$0,003289 | 12,81% | -0,55% | US$1.497.562 | US$148,01 | 455.285.564 HTD |
| 1834 |  Medieval Empires MEE | US$0,002666 | 4,46% | -7,27% | US$1.491.118 | US$153.958 | 559.411.443 MEE |
| 1835 |  MILC Platform MLT | US$0,01197 | 1,37% | -8,34% | US$1.488.924 | US$59.324,86 | 124.423.461 MLT |
| 1836 |  NanoByte Token NBT | US$0,001577 | 0,06% | 3,24% | US$1.489.155 | US$155.728 | 944.183.141 NBT |
| 1837 |  ZoRobotics ZORO | US$0,1201 | 5,69% | -20,95% | US$1.489.886 | US$574.784 | 12.407.770 ZORO |
| 1838 |  QSTaR Q* | US$0,0001552 | 1,68% | -3,49% | US$1.489.320 | - | 9.596.124.336 Q* |
| 1839 |  GoldenRat RATS | US$0,000002370 | 1,07% | 2,86% | US$1.482.421 | US$2.542,40 | 624.391.545.786 RATS |
| 1840 |  Exeedme XED | US$0,01477 | -1,43% | 3,01% | US$1.477.138 | US$60.649,48 | 100.000.000 XED |
| 1841 |  Abyss ABYSS | US$0,006436 | 0,74% | -0,68% | US$1.473.900 | - | 229.003.739 ABYSS |
| 1842 |  Partisia Blockchain MPC | US$0,004618 | 4,23% | -10,14% | US$1.462.026 | US$7.988,82 | 316.585.851 MPC |
| 1843 |  Baby Pepe BABYPEPE | US$0,000003470 | 18,16% | 14,52% | US$1.458.078 | US$1,01 | 420.690.000.000 BABYPEPE |
| 1844 |  Venus BCH vBCH | US$9,43 | -2,09% | -2,26% | US$1.456.546 | - | 154.392 vBCH |
| 1845 |  DeFinder Capital DFC | US$0,05482 | 2,02% | -12,31% | US$1.456.279 | US$101.133 | 26.563.279 DFC |
| 1846 |  Ghiblification Ghibli | US$0,001445 | -1,15% | -24,22% | US$1.445.003 | US$10.193.150 | 999.883.055 Ghibli |
| 1847 |  Packet PKT | US$0,0003408 | 0,67% | -3,12% | US$1.446.952 | - | 4.245.392.097 PKT |
| 1848 |  Cakepie CKP | US$0,4531 | 6,59% | -2,41% | US$1.401.418 | US$62.976,85 | 3.092.905 CKP |
| 1849 |  Dexsport DESU | US$0,01393 | 0,03% | -6,67% | US$1.435.863 | - | 103.090.997 DESU |
| 1850 |  Mdex MDX | US$0,001510 | 1,07% | -1,64% | US$1.434.835 | US$82.478,92 | 950.246.937 MDX |
Tabel di atas menampilkan halaman 37 dari total 192 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.