Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Micro GPT $MICRO | US$0,001413 | 2,04% | 2,11% | US$1.058.988 | US$249.407 | 749.486.183 $MICRO |
| 1952 |  Finceptor FINC | US$0,02168 | -1,46% | -17,09% | US$1.049.164 | US$1.791,26 | 48.384.623 FINC |
| 1953 |  MultiVAC MTV | US$0,0002914 | 18,53% | -4,21% | US$1.045.425 | US$288.637 | 3.587.369.426 MTV |
| 1954 |  Humaniq HMQ | US$0,005007 | 0,00% | 0,00% | US$1.037.239 | - | 207.143.695 HMQ |
| 1955 |  holoride RIDE | US$0,001179 | 0,30% | -8,41% | US$1.037.176 | US$57.567,41 | 879.899.580 RIDE |
| 1956 |  Sallar ALL | US$0,0005749 | 2,04% | -1,96% | US$1.034.858 | US$27.814,79 | 1.800.038.960 ALL |
| 1957 |  Anchor Protocol ANC | US$0,002953 | 0,00% | 0,15% | US$1.034.743 | - | 350.381.852 ANC |
| 1958 |  Orange ORNJ | US$0,01121 | 0,01% | -12,69% | US$1.030.545 | US$183.376 | 91.900.000 ORNJ |
| 1959 |  MBP Coin MBP | US$0,06462 | 1,08% | 1,42% | US$1.033.587 | US$2.653.272 | 15.994.914 MBP |
| 1960 |  Bepro BEPRO | US$0,0001033 | 1,42% | 3,16% | US$1.033.136 | US$257.904 | 10.000.000.000 BEPRO |
| 1961 |  Kava Lend HARD | US$0,007653 | -8,61% | -5,91% | US$1.031.514 | US$726.251 | 134.791.668 HARD |
| 1962 |  Tap XTP | US$0,0008364 | -6,72% | -1,27% | US$1.030.352 | US$14.463,69 | 1.231.911.016 XTP |
| 1963 |  UpOnly UPO | US$0,009042 | -4,34% | -6,05% | US$1.028.907 | US$152.897 | 113.792.290 UPO |
| 1964 |  v.systems VSYS | US$0,0002986 | 15,85% | 6,06% | US$1.026.048 | US$210.764 | 3.436.692.530 VSYS |
| 1965 |  Cosplay Token COT | US$0,002596 | -2,58% | -12,61% | US$1.023.834 | US$49.795,69 | 394.359.177 COT |
| 1966 |  Orbofi AI OBI | US$0,0009122 | -2,06% | -3,93% | US$1.020.952 | US$139.225 | 1.119.180.800 OBI |
| 1967 |  Speedy SPEEDY | US$0,001018 | 1,83% | -3,78% | US$1.018.473 | US$5.667,15 | 1.000.000.000 SPEEDY |
| 1968 |  Wall Street Memes WSM | US$0,0005405 | -11,07% | -8,73% | US$1.017.520 | US$10.504,83 | 1.882.692.566 WSM |
| 1969 |  KlimaDAO KLIMA | US$0,1271 | -0,35% | -1,35% | US$1.016.327 | US$3.730,09 | 7.997.365 KLIMA |
| 1970 |  City Tycoon Games CTG | US$0,1009 | -38,97% | -73,48% | US$1.008.986 | US$358.038 | 10.000.000 CTG |
| 1971 |  Wisdomise AI WSDM | US$0,002175 | 0,62% | -3,72% | US$1.003.561 | US$57.526,78 | 461.437.155 WSDM |
| 1972 |  Flixxo FLIXX | US$0,01187 | 0,07% | -0,25% | US$1.000.778 | US$0,01000 | 84.323.675 FLIXX |
| 1973 |  Mirror Protocol MIR | US$0,01317 | -0,16% | -5,59% | US$1.023.967 | US$56.994,56 | 77.742.680 MIR |
| 1974 |  Vectorspace AI VAIX | US$0,01991 | 2,70% | -9,30% | US$993.014 | US$2.840,95 | 49.875.895 VAIX |
| 1975 |  L7 LSD | US$0,02425 | -10,04% | -25,07% | US$992.712 | US$41,03 | 40.941.582 LSD |
| 1976 |  BIAO BIAO | US$0,0009564 | 26,94% | 15,78% | US$956.366 | US$310.793 | 999.999.994 BIAO |
| 1977 |  Synesis One SNS | US$0,002157 | 14,93% | 20,05% | US$983.920 | US$129.134 | 456.252.758 SNS |
| 1978 |  Gains GAINS | US$0,02517 | 0,88% | -5,41% | US$973.878 | US$53.767,68 | 38.694.301 GAINS |
| 1979 |  Laika AI LKI | US$0,002281 | -0,92% | -19,94% | US$977.014 | US$383.188 | 428.234.949 LKI |
| 1980 |  WeFi WEFI | US$0,02329 | -6,57% | -17,47% | US$975.619 | US$54.872,93 | 41.883.332 WEFI |
| 1981 |  Neiro (neiro.lol) NEIRO | US$0,0009708 | 2,75% | -3,71% | US$970.778 | US$898.918 | 999.999.969 NEIRO |
| 1982 |  RepubliK RPK | US$0,001003 | -3,14% | -16,83% | US$968.532 | US$207.694 | 965.720.903 RPK |
| 1983 |  Mochimo MCM | US$0,03452 | -11,56% | 14,64% | US$966.475 | US$157,53 | 28.000.800 MCM |
| 1984 |  Mystery MYSTERY | - | -8,66% | -4,74% | US$961.707 | US$783.704 | 420.690.000.000.000 MYSTERY |
| 1985 |  DSLA Protocol DSLA | US$0,0001749 | 9,48% | 68,59% | US$960.712 | US$60.477,94 | 5.491.802.966 DSLA |
| 1986 |  KISSAN KSN | US$0,04494 | 5,48% | 7,98% | US$959.904 | US$13.103,75 | 21.360.225 KSN |
| 1987 |  Evan EVAN | US$0,0009556 | -0,42% | -5,89% | US$955.446 | US$333.441 | 999.823.336 EVAN |
| 1988 |  ZyFAI ZFI | US$0,01216 | 3,08% | -22,36% | US$953.475 | - | 78.379.054 ZFI |
| 1989 |  xHashtag AI XTAG | US$0,01436 | -0,23% | -19,52% | US$950.050 | US$105.585 | 66.169.002 XTAG |
| 1990 |  AS Monaco Fan Token ASM | US$0,2105 | 2,71% | -8,75% | US$947.112 | US$73.087,59 | 4.500.000 ASM |
| 1991 |  Ultraround Money CIRCLE | US$1,08 | 2,29% | 4,67% | US$947.230 | US$19.076,66 | 873.474 CIRCLE |
| 1992 |  Ferro FER | US$0,001011 | 1,86% | -22,33% | US$942.945 | US$21.447,39 | 932.530.341 FER |
| 1993 |  EGO EGO | US$0,004711 | -2,08% | -3,32% | US$945.185 | US$278.597 | 200.640.190 EGO |
| 1994 |  Wizard Gang WIZARD | US$0,0009453 | -12,29% | -29,63% | US$945.126 | US$1.301.246 | 999.841.831 WIZARD |
| 1995 |  EXMO Coin EXM | US$0,008792 | -0,70% | 9,00% | US$944.084 | US$692.862 | 107.375.446 EXM |
| 1996 |  Valencia CF Fan Token VCF | US$0,1527 | 2,66% | -6,30% | US$938.757 | US$45.350,91 | 6.149.170 VCF |
| 1997 |  TRUST AI TRT | US$0,2563 | 9,15% | 128,87% | US$973.933 | US$151.625 | 3.800.000 TRT |
| 1998 |  SpookySwap BOO | US$0,1002 | 5,04% | -24,84% | US$941.280 | US$53.432,33 | 9.390.930 BOO |
| 1999 |  PONGO PONGO | US$0,00000001000 | 14,60% | 23,70% | US$940.400 | US$107.544 | 99.999.999.999.999 PONGO |
| 2000 |  Neurahub NEURA | US$0,01129 | -1,60% | -9,14% | US$929.580 | - | 82.343.569 NEURA |
Tabel di atas menampilkan halaman 40 dari total 192 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.