Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  UnityMeta UMT | US$20,68 | -10,57% | -10,57% | US$487.199 | - | 23.555 UMT |
| 2252 |  Auto AUTO | US$6,35 | 1,54% | -2,62% | US$487.036 | US$60.759,61 | 76.666 AUTO |
| 2253 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1749 | 0,52% | -8,16% | US$487.210 | US$197.460 | 2.785.933 SAUBER |
| 2254 |  VIDT DAO VIDT | US$0,0005513 | -1,81% | -6,50% | US$485.004 | US$688.458 | 879.770.288 VIDT |
| 2255 |  Revomon REVO | US$0,01545 | 6,36% | -4,31% | US$484.355 | - | 31.346.807 REVO |
| 2256 |  Dust Protocol DUST | US$0,02526 | 1,28% | -19,54% | US$483.511 | US$345,71 | 19.143.962 DUST |
| 2257 |  Sportbet.one Token SBET | US$0,003812 | 6,19% | 7,36% | US$480.734 | US$40.447,64 | 126.120.568 SBET |
| 2258 |  Internet of Energy Network IOEN | US$0,001516 | 47,53% | 40,13% | US$480.565 | US$75.866,27 | 317.051.435 IOEN |
| 2259 |  Pope meme POPE | US$0,001880 | -8,39% | -40,38% | US$376.037 | US$342.857 | 200.000.000 POPE |
| 2260 |  TORSY torsy | US$0,0006841 | -10,52% | 3,21% | US$478.844 | US$9.516,30 | 699.999.673 torsy |
| 2261 |  Itheum ITHEUM | US$0,0009834 | -0,46% | -5,29% | US$478.352 | US$45,06 | 486.440.336 ITHEUM |
| 2262 |  Elmo ELMO | US$0,001803 | 14,24% | 92,92% | US$476.989 | US$5.311,35 | 264.607.591 ELMO |
| 2263 |  Tamadoge TAMA | US$0,0003421 | 1,09% | -7,31% | US$476.607 | US$109.495 | 1.393.353.219 TAMA |
| 2264 |  Kappa KAPPA | US$0,0004874 | 0,70% | -1,22% | US$477.598 | US$2.237,83 | 980.000.000 KAPPA |
| 2265 |  Success Kid SKID | US$0,005493 | 0,03% | 1,89% | US$476.437 | - | 86.742.698 SKID |
| 2266 |  YachtsCoin YTC | US$0,0004762 | -1,08% | -18,81% | US$476.202 | US$774.051 | 999.915.076 YTC |
| 2267 |  Skeb Coin SKEB | US$0,0004124 | -0,05% | -7,63% | US$475.698 | US$57.199,36 | 1.153.490.031 SKEB |
| 2268 |  Ariva ARV | US$0,000006540 | 5,86% | -18,28% | US$474.790 | US$58.935,96 | 72.553.169.190 ARV |
| 2269 |  DeepLink Protocol DLC | US$0,00003603 | 3,94% | -28,19% | US$473.165 | US$309.393 | 13.131.100.000 DLC |
| 2270 |  Draggy DRAGGY | - | 0,64% | -1,33% | US$471.744 | - | 404.488.535.474.474 DRAGGY |
| 2271 |  SafeMoon Inu SMI | US$0,0000004700 | 5,49% | -7,01% | US$471.252 | - | 1.000.000.000.000 SMI |
| 2272 |  Zenqira ZENQ | US$0,002867 | 1,39% | -20,05% | US$470.113 | US$14.364,95 | 163.961.333 ZENQ |
| 2273 |  el gato ELGATO | US$0,00004693 | 7,24% | -17,35% | US$469.182 | US$4.925,08 | 9.997.471.495 ELGATO |
| 2274 |  Ziktalk ZIK | US$0,001029 | -0,02% | 1,61% | US$468.676 | US$1,75 | 455.257.321 ZIK |
| 2275 |  Ghost GHOST | US$0,01700 | 2,06% | -18,76% | US$467.352 | US$208,24 | 27.490.960 GHOST |
| 2276 |  RMRK RMRK | US$0,05105 | 8,19% | -6,46% | US$464.132 | US$386,11 | 9.090.949 RMRK |
| 2277 |  Milady Wif Hat LADYF | US$0,000001860 | -5,60% | -9,41% | US$465.496 | US$59.720,64 | 249.993.992.220 LADYF |
| 2278 |  dog with apple in mouth APPLE | US$0,0004636 | -9,62% | -1,42% | US$463.586 | US$254.290 | 999.979.085 APPLE |
| 2279 |  FEAR FEAR | US$0,02606 | 1,50% | -10,66% | US$461.628 | US$153.845 | 17.715.413 FEAR |
| 2280 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2281 |  EYWA EYWA | US$0,004593 | 0,79% | -16,38% | US$458.918 | US$268.832 | 99.914.818 EYWA |
| 2282 |  Project Plutus PPCOIN | US$0,0004590 | -0,56% | 1,69% | US$458.966 | - | 1.000.000.000 PPCOIN |
| 2283 |  DAFI Protocol DAFI | US$0,0004017 | -0,68% | -3,61% | US$457.547 | US$73.451,83 | 1.138.957.714 DAFI |
| 2284 |  Brazil National Football Team Fan Token BFT | US$0,01588 | 9,21% | 6,54% | US$456.771 | US$134.421 | 28.772.500 BFT |
| 2285 |  DINO DINO | US$0,0005254 | 2,45% | 2,84% | US$457.350 | - | 870.516.646 DINO |
| 2286 |  Rake Coin RAKE | US$0,000006600 | 0,00% | -48,41% | US$452.862 | - | 68.583.964.140 RAKE |
| 2287 |  Custodiy CTY | US$0,9118 | -2,05% | -2,57% | US$452.757 | US$528.749 | 496.542 CTY |
| 2288 |  Blocto Token BLT | US$0,001924 | 1,00% | -0,36% | US$452.590 | - | 235.280.094 BLT |
| 2289 |  WAM WAM | US$0,0009755 | -1,76% | -17,90% | US$453.380 | US$107.672 | 464.780.364 WAM |
| 2290 |  Zoo ZOO | US$0,000001700 | 0,63% | -14,31% | US$449.451 | US$267.123 | 264.084.737.391 ZOO |
| 2291 |  Bistroo BIST | US$0,007803 | 1,27% | -1,66% | US$447.929 | US$102.040 | 57.402.226 BIST |
| 2292 |  ZKFair ZKF | US$0,00004353 | -1,93% | -16,85% | US$435.321 | US$208.976 | 10.000.000.000 ZKF |
| 2293 |  King DAG KDAG | US$0,008226 | -4,74% | -20,91% | US$447.919 | - | 54.451.545 KDAG |
| 2294 |  DinoLFG DINO | US$0,001431 | 8,12% | -7,40% | US$447.879 | - | 312.948.493 DINO |
| 2295 |  ApeBond ABOND | US$0,001299 | 0,65% | 2,19% | US$446.426 | US$81.266,11 | 343.763.857 ABOND |
| 2296 |  Polkacity POLC | US$0,002341 | 2,37% | -7,01% | US$444.916 | US$207.075 | 190.025.935 POLC |
| 2297 |  BOLT BOLT | US$0,0004633 | 3,02% | 16,36% | US$443.531 | US$123.540 | 957.427.533 BOLT |
| 2298 |  Reflexer Ungovernance Token FLX | US$2,28 | 0,32% | -5,24% | US$442.714 | US$62.392,29 | 193.796 FLX |
| 2299 |  Junkcoin JKC | US$0,02458 | -8,87% | -15,57% | US$438.513 | US$3.402,59 | 17.843.261 JKC |
| 2300 |  Nyzo NYZO | US$0,004416 | 5,49% | -30,09% | US$441.613 | US$55.977,06 | 100.000.000 NYZO |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.