Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Infinitar IGT | US$0,1881 | -0,93% | 5,74% | US$26.172.589 | US$2.794.880 | 139.109.159 IGT |
| 702 |  Helium Mobile MOBILE | US$0,0002922 | -1,68% | -0,24% | US$26.083.523 | US$4.152.434 | 89.280.000.000 MOBILE |
| 703 |  OMG Network OMG | US$0,1862 | -0,86% | 5,59% | US$26.112.258 | US$3.819.523 | 140.245.398 OMG |
| 704 |  CLV CLV | US$0,02113 | -6,27% | -5,31% | US$25.867.739 | US$2.806.879 | 1.224.140.929 CLV |
| 705 |  Moss Coin MOC | US$0,06035 | 1,93% | -3,66% | US$26.041.054 | US$931.090 | 431.489.688 MOC |
| 706 |  NFPrompt NFP | US$0,05663 | 0,78% | -5,03% | US$25.896.926 | US$4.736.390 | 457.317.825 NFP |
| 707 |  AGENDA 47 A47 | US$0,02592 | 23,72% | 12,38% | US$25.920.983 | US$2.403.246 | 999.990.395 A47 |
| 708 |  BOBO BOBO | US$0,0000003900 | -5,87% | 1,67% | US$25.844.883 | US$2.036.094 | 66.134.444.313.649 BOBO |
| 709 |  tao.bot TAOBOT | US$0,3334 | 2,84% | 29,73% | US$25.561.389 | US$134.276 | 76.666.667 TAOBOT |
| 710 |  LimeWire LMWR | US$0,07379 | 6,42% | 5,76% | US$25.498.310 | US$3.090.295 | 345.545.367 LMWR |
| 711 |  PlatON LAT | US$0,003854 | -0,60% | -2,13% | US$25.468.742 | US$3.776.343 | 6.608.584.975 LAT |
| 712 |  SaucerSwap SAUCE | US$0,03083 | 1,50% | 1,81% | US$25.426.924 | US$198.457 | 824.852.714 SAUCE |
| 713 |  Solend SLND | US$0,2547 | -0,17% | 0,72% | US$25.385.582 | US$29.212,68 | 99.666.417 SLND |
| 714 |  Haedal Protocol HAEDAL | US$0,1251 | -10,81% | 6,68% | US$25.490.692 | US$28.057.027 | 203.750.000 HAEDAL |
| 715 |  Stride STRD | US$0,2885 | -2,55% | -24,03% | US$25.341.143 | US$247.574 | 87.825.728 STRD |
| 716 |  NeuralAI NEURAL | US$2,53 | 6,01% | 18,01% | US$25.318.839 | US$196.793 | 10.000.000 NEURAL |
| 717 |  AhaToken AHT | US$0,003779 | 3,73% | 3,53% | US$25.225.536 | US$5.337.605 | 6.675.034.807 AHT |
| 718 |  StrikeX STRX | US$0,02525 | 0,28% | 11,44% | US$25.247.249 | US$6.155,57 | 1.000.000.000 STRX |
| 719 |  Gifto GFT | US$0,01127 | -1,30% | -13,18% | US$25.231.912 | US$36.894,13 | 2.238.551.373 GFT |
| 720 |  Dusk DUSK | US$0,05165 | 1,35% | -0,52% | US$25.088.769 | US$2.965.400 | 485.699.999 DUSK |
| 721 |  Cross The Ages CTA | US$0,05055 | -13,59% | -22,24% | US$25.276.837 | US$1.602.475 | 500.000.000 CTA |
| 722 |  Groestlcoin GRS | US$0,2868 | 2,29% | -4,43% | US$25.189.366 | US$1.560.296 | 87.837.964 GRS |
| 723 |  Mr Miggles MIGGLES | US$0,02608 | -6,09% | -4,20% | US$24.965.625 | US$2.005.249 | 957.371.091 MIGGLES |
| 724 |  Aegis YUSD YUSD | US$1,00 | 0,11% | 0,13% | US$24.877.258 | US$309.472 | 24.856.230 YUSD |
| 725 |  Alien Worlds TLM | US$0,004234 | 2,27% | 2,05% | US$24.731.752 | US$8.336.025 | 5.840.806.561 TLM |
| 726 |  Fartboy FARTBOY | US$0,02473 | 6,01% | -9,63% | US$24.717.084 | US$451.183 | 999.440.457 FARTBOY |
| 727 |  Phoenix PHB | US$0,4331 | 1,70% | 1,46% | US$24.571.753 | US$10.281.455 | 56.737.247 PHB |
| 728 |  Fair and Free FAIR3 | US$0,02617 | -6,58% | -20,76% | US$24.488.959 | US$13.317.500 | 935.814.213 FAIR3 |
| 729 |  Automata Network ATA | US$0,04180 | 1,43% | 5,43% | US$24.569.858 | US$4.842.063 | 587.792.028 ATA |
| 730 |  Morphware XMW | US$0,02978 | 9,08% | -6,07% | US$24.530.468 | US$685.663 | 823.702.984 XMW |
| 731 |  Stader SD | US$0,4605 | -4,54% | 8,31% | US$24.537.960 | US$4.316.746 | 53.284.459 SD |
| 732 |  inSure DeFi SURE | US$0,0009094 | -5,32% | -19,89% | US$24.361.452 | - | 26.790.063.175 SURE |
| 733 |  Covalent X Token CXT | US$0,02494 | 0,88% | -8,66% | US$24.309.644 | US$1.804.364 | 974.891.000 CXT |
| 734 |  MetaMUI MMUI | US$0,05086 | 1,17% | 23,32% | US$24.220.330 | US$263.950 | 476.246.491 MMUI |
| 735 |  RIZE RIZE | US$0,02438 | 0,46% | -27,37% | US$24.219.442 | US$116.042 | 993.412.297 RIZE |
| 736 |  Heima HEI | US$0,3132 | 1,64% | 0,04% | US$23.981.201 | US$3.733.934 | 76.579.824 HEI |
| 737 |  CZ's Dog BROCCOLI | US$0,02478 | 2,50% | 14,01% | US$24.130.885 | US$14.578.718 | 973.907.899 BROCCOLI |
| 738 |  GOUT GOUT | US$0,0001526 | 13,27% | 90,51% | US$23.386.726 | US$1.027.585 | 153.254.330.327 GOUT |
| 739 |  Agoras: Tau Net AGRS | US$0,8000 | -1,63% | 13,58% | US$23.888.042 | US$15.755,40 | 29.861.811 AGRS |
| 740 |  Isiklar Coin ISIKC | US$0,2372 | 0,74% | 0,23% | US$23.720.921 | US$1.433.136 | 100.000.000 ISIKC |
| 741 |  Renzo REZ | US$0,008509 | 1,13% | -5,00% | US$23.795.981 | US$9.519.314 | 2.796.457.056 REZ |
| 742 |  Fractal Bitcoin FB | US$0,4695 | -2,49% | 12,92% | US$23.607.515 | US$4.605.677 | 50.282.925 FB |
| 743 |  Tagger TAG | US$0,0002162 | 14,07% | 31,28% | US$23.440.596 | US$54.148.305 | 108.404.572.594 TAG |
| 744 |  Neon EVM NEON | US$0,09762 | -1,54% | -3,02% | US$23.376.273 | US$796.230 | 239.465.527 NEON |
| 745 |  Magpie MGP | US$0,04851 | 1,71% | -8,07% | US$23.216.704 | US$16.362,87 | 478.581.569 MGP |
| 746 |  Jambo J | US$0,1437 | -0,51% | -3,32% | US$23.134.901 | US$3.360.779 | 161.007.935 J |
| 747 |  MOBOX MBOX | US$0,04614 | 1,48% | 2,42% | US$23.083.171 | US$5.573.481 | 500.322.467 MBOX |
| 748 |  Ultra UOS | US$0,05165 | 4,79% | 2,03% | US$22.883.945 | US$1.795.191 | 443.098.251 UOS |
| 749 |  Hosico HOSICO | US$0,02298 | 11,90% | 11,22% | US$22.983.897 | US$4.550.199 | 999.998.320 HOSICO |
| 750 |  RACA RACA | US$0,00005585 | -2,80% | -7,49% | US$22.936.439 | US$7.474.552 | 410.670.371.068 RACA |
Tabel di atas menampilkan halaman 15 dari total 192 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.