Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vanar Chain VANRY | US$0,02680 | 0,37% | -0,97% | US$51.879.872 | US$6.671.335 | 1.935.871.661 VANRY |
| 502 |  Eurite EURI | US$1,16 | 0,18% | 1,13% | US$51.718.519 | US$17.302.248 | 44.521.606 EURI |
| 503 |  Cartesi CTSI | US$0,05924 | 2,06% | -1,43% | US$51.744.717 | US$3.549.517 | 873.425.130 CTSI |
| 504 |  Seedify.fund SFUND | US$0,7353 | -0,47% | -16,25% | US$51.578.185 | US$1.464.146 | 70.141.148 SFUND |
| 505 |  GameBuild GAME | US$0,002896 | 3,56% | -2,07% | US$51.339.334 | US$4.543.773 | 17.725.979.453 GAME |
| 506 |  Wrapped ONUS WONUS | US$0,5361 | 1,52% | -9,12% | US$51.362.938 | - | 95.807.147 WONUS |
| 507 |  Bifrost BFC | US$0,03676 | 0,31% | -21,18% | US$50.978.809 | US$2.093.369 | 1.386.638.564 BFC |
| 508 |  VaderAI by Virtuals VADER | US$0,05091 | -7,49% | -12,92% | US$50.739.629 | US$1.481.948 | 996.739.513 VADER |
| 509 |  NEM XEM | US$0,006088 | 32,95% | 41,34% | US$54.791.857 | US$29.402.091 | 8.999.999.999 XEM |
| 510 |  DeFi Pulse Index DPI | US$90,74 | 1,26% | -3,48% | US$50.723.495 | US$17.269,71 | 558.983 DPI |
| 511 |  Secret SCRT | US$0,1624 | 1,92% | -0,40% | US$50.509.097 | US$2.018.456 | 311.075.605 SCRT |
| 512 |  Just a chill guy CHILLGUY | US$0,05019 | -0,76% | 4,43% | US$50.185.722 | US$13.182.001 | 999.952.409 CHILLGUY |
| 513 |  Tornado Cash TORN | US$9,50 | -0,12% | 0,23% | US$49.964.161 | US$106.639 | 5.260.164 TORN |
| 514 |  Oasys OAS | US$0,01130 | -0,94% | -6,98% | US$49.681.953 | US$997.183 | 4.396.418.404 OAS |
| 515 |  ResearchCoin RSC | US$0,4260 | -1,78% | -4,97% | US$49.396.264 | US$423.480 | 115.965.162 RSC |
| 516 |  Realio Network RIO | US$0,2854 | 1,51% | 8,80% | US$49.366.912 | US$5.429.523 | 173.000.550 RIO |
| 517 |  Quantum Resistant Ledger QRL | US$0,7205 | 1,25% | 7,98% | US$48.951.923 | US$53.591,04 | 67.937.170 QRL |
| 518 |  Avail AVAIL | US$0,02258 | -1,92% | -26,18% | US$48.904.633 | US$13.194.205 | 2.165.473.457 AVAIL |
| 519 |  WINkLink WIN | US$0,00004910 | 0,87% | -0,24% | US$48.787.271 | US$17.026.313 | 993.701.859.243 WIN |
| 520 |  EUR CoinVertible EURCV | US$1,16 | 0,57% | 0,84% | US$48.648.172 | US$1.331.962 | 41.806.375 EURCV |
| 521 |  Scroll SCR | US$0,2548 | 4,47% | 2,65% | US$48.412.013 | US$9.383.834 | 190.000.000 SCR |
| 522 |  Particle Network PARTI | US$0,2085 | -1,31% | -11,82% | US$48.586.294 | US$16.681.160 | 233.000.000 PARTI |
| 523 |  Zircuit ZRC | US$0,02191 | -7,08% | -6,69% | US$48.082.270 | US$11.989.625 | 2.194.923.458 ZRC |
| 524 |  Simon's Cat CAT | US$0,000006580 | 3,98% | 9,03% | US$47.979.113 | US$10.413.299 | 7.295.220.226.930 CAT |
| 525 |  Coreum COREUM | US$0,1242 | 2,55% | -0,89% | US$47.802.372 | US$465.000 | 384.792.048 COREUM |
| 526 |  Access Protocol ACS | US$0,001145 | 3,13% | -7,85% | US$47.529.821 | US$1.164.149 | 41.495.077.632 ACS |
| 527 |  Hippo Protocol HP | US$0,04622 | 16,61% | 9,41% | US$49.690.200 | US$66.002.527 | 1.075.079.433 HP |
| 528 |  Humans.ai HEART | US$0,006037 | -0,63% | -12,66% | US$47.085.218 | US$410.085 | 7.800.000.000 HEART |
| 529 |  Gemini Dollar GUSD | US$1,00 | -0,01% | 0,00% | US$47.094.168 | US$123.972.183 | 47.091.839 GUSD |
| 530 |  Connex CONX | US$40,64 | -0,99% | 3,07% | US$47.065.423 | - | 1.158.000 CONX |
| 531 |  Seraph SERAPH | US$0,1946 | -0,24% | 8,45% | US$46.599.415 | US$235.741.870 | 239.503.404 SERAPH |
| 532 |  GRIFFAIN GRIFFAIN | US$0,04694 | 12,83% | 10,65% | US$46.933.510 | US$13.636.019 | 999.881.120 GRIFFAIN |
| 533 |  Joe coin JOE | US$0,04609 | -12,38% | 30,52% | US$46.091.886 | US$951.222 | 1.000.000.000 JOE |
| 534 |  QuarkChain QKC | US$0,006507 | 0,65% | 0,28% | US$46.423.300 | US$2.723.663 | 7.134.212.232 QKC |
| 535 |  SUPRA SUPRA | US$0,003106 | -0,08% | -8,17% | US$46.561.759 | US$2.294.488 | 14.990.204.871 SUPRA |
| 536 |  AI Analysis Token AIAT | US$0,3151 | -1,43% | -21,51% | US$46.120.747 | US$412.003 | 146.389.462 AIAT |
| 537 |  Autonolas OLAS | US$0,2581 | 1,56% | -3,06% | US$46.149.792 | US$342.055 | 178.829.135 OLAS |
| 538 |  ZEON ZEON | US$0,001510 | 0,43% | 2,16% | US$46.096.505 | US$4.648,16 | 30.529.000.000 ZEON |
| 539 |  Ski Mask Dog SKI | US$0,04638 | 3,69% | 5,72% | US$45.892.609 | US$1.160.924 | 989.397.047 SKI |
| 540 |  Roam ROAM | US$0,1539 | -3,78% | 2,68% | US$46.146.252 | US$506.569.628 | 299.819.152 ROAM |
| 541 |  Aurora AURORA | US$0,07464 | 1,23% | 2,68% | US$45.839.793 | US$455.256 | 614.177.366 AURORA |
| 542 |  BIM BIM | US$1,52 | 0,86% | -2,88% | US$45.601.304 | US$94.520,94 | 30.000.000 BIM |
| 543 |  Gods Unchained GODS | US$0,1216 | 2,59% | -1,57% | US$45.574.702 | US$2.403.559 | 374.861.113 GODS |
| 544 |  Hamster Kombat HMSTR | US$0,0007080 | -4,73% | -13,34% | US$45.574.931 | US$18.714.370 | 64.375.000.000 HMSTR |
| 545 |  GoPlus Security GPS | US$0,02793 | 0,68% | 16,07% | US$45.708.329 | US$19.136.407 | 1.636.241.368 GPS |
| 546 |  Lista DAO LISTA | US$0,2107 | -1,60% | 8,93% | US$45.205.490 | US$13.444.490 | 214.544.353 LISTA |
| 547 |  Artificial Liquid Intelligence ALI | US$0,004944 | 11,40% | -7,97% | US$45.079.433 | US$1.749.379 | 9.118.091.185 ALI |
| 548 |  APX APX | US$0,07522 | -0,24% | -1,28% | US$44.806.490 | US$797.581 | 595.663.401 APX |
| 549 |  BENQI QI | US$0,006456 | 0,39% | -4,17% | US$44.770.724 | US$1.243.340 | 6.935.052.937 QI |
| 550 |  Tokamak Network TOKAMAK | US$1,02 | 2,47% | 0,66% | US$44.790.286 | US$2.020.731 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.