Data Historis Harga Kripto 24/06/2025
Daftar harga kripto yang direkam pada tanggal 24/06/2025, mencakup 9.558 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kujira KUJI | US$0,2492 | -0,20% | -28,93% | US$30.483.907 | US$9.361,43 | 122.349.807 KUJI |
| 652 |  MNEE MNEE | US$0,9977 | -0,10% | -0,06% | US$30.372.664 | US$83.819,04 | 30.441.929 MNEE |
| 653 |  Dohrnii DHN | US$1,77 | -2,87% | -30,71% | US$30.207.270 | US$1.302.206 | 17.075.042 DHN |
| 654 |  Node AI GPU | US$0,3149 | 2,60% | 11,71% | US$30.879.878 | US$5.438.673 | 98.069.336 GPU |
| 655 |  Gearbox Protocol GEAR | US$0,003002 | -0,71% | -5,72% | US$30.018.284 | US$1.092.803 | 10.000.000.000 GEAR |
| 656 |  SORA XOR | - | 28,80% | -40,95% | US$31.413.593 | US$18.525,82 | 549.803.860.807.597.490.176 XOR |
| 657 |  Decentralized Social DESO | US$3,26 | -7,44% | -10,84% | US$28.978.476 | US$66.610,88 | 8.884.536 DESO |
| 658 |  Acala Token ACA | US$0,02542 | 2,20% | -1,34% | US$29.655.791 | US$4.879.494 | 1.166.666.660 ACA |
| 659 |  Vine Coin VINE | US$0,02962 | 2,99% | -2,68% | US$29.624.648 | US$24.252.622 | 999.994.104 VINE |
| 660 |  FLock.io FLOCK | US$0,1536 | -8,48% | 9,79% | US$29.605.754 | US$13.071.311 | 192.739.425 FLOCK |
| 661 |  Zerebro ZEREBRO | US$0,02935 | -0,79% | -6,46% | US$29.350.294 | US$8.328.398 | 999.956.432 ZEREBRO |
| 662 |  BakeryToken BAKE | US$0,1012 | 2,54% | -0,04% | US$29.323.875 | US$5.837.799 | 289.770.498 BAKE |
| 663 |  Pirate Chain ARRR | US$0,1489 | 7,80% | 5,06% | US$29.207.353 | US$178.375 | 196.213.798 ARRR |
| 664 |  Hunt Town HUNT | US$0,2288 | 1,05% | -2,77% | US$28.868.993 | US$2.295.842 | 126.167.678 HUNT |
| 665 |  Uquid Coin UQC | US$2,92 | -0,22% | 0,90% | US$29.152.110 | US$258.088 | 10.000.000 UQC |
| 666 |  ARPA ARPA | US$0,01916 | 1,02% | -1,01% | US$29.110.609 | US$10.569.727 | 1.519.586.598 ARPA |
| 667 |  Nosana NOS | US$0,6008 | -3,17% | -3,99% | US$28.955.347 | US$539.001 | 48.197.665 NOS |
| 668 |  CreatorBid BID | US$0,1129 | -15,92% | 55,47% | US$30.322.271 | US$3.967.892 | 268.466.797 BID |
| 669 |  Milady Meme Coin LADYS | US$0,00000004000 | -0,45% | -4,95% | US$28.756.160 | US$5.997.231 | 734.366.023.232.083 LADYS |
| 670 |  Elastos ELA | US$1,26 | -4,21% | -2,75% | US$28.606.015 | US$2.250.007 | 22.792.291 ELA |
| 671 |  AVA AVA | US$0,02877 | 3,56% | 4,13% | US$28.771.029 | US$5.185.693 | 999.994.070 AVA |
| 672 |  OpenServ SERV | US$0,04238 | 13,88% | 27,97% | US$28.496.131 | US$437.929 | 672.376.014 SERV |
| 673 |  Electroneum ETN | US$0,001588 | 4,28% | 4,52% | US$28.551.295 | US$5.710.963 | 17.979.817.605 ETN |
| 674 |  deBridge DBR | US$0,01552 | -0,42% | 12,01% | US$28.383.766 | US$11.104.583 | 1.829.293.597 DBR |
| 675 |  AI Rig Complex ARC | US$0,02834 | 3,77% | 3,76% | US$28.335.334 | US$957.158 | 999.998.319 ARC |
| 676 |  KoKoK The Roach KOKOK | US$0,1402 | 0,54% | 9,85% | US$28.037.354 | US$543.363 | 199.996.435 KOKOK |
| 677 |  Oho OHO | US$0,001166 | 0,48% | 1,21% | US$28.132.793 | US$202.278 | 24.123.896.382 OHO |
| 678 |  Syscoin SYS | US$0,03398 | 1,19% | -1,23% | US$27.936.153 | US$1.482.706 | 822.187.137 SYS |
| 679 |  MAP Protocol MAPO | US$0,004777 | 1,50% | -7,86% | US$28.031.873 | US$2.830.229 | 5.867.923.689 MAPO |
| 680 |  Puffer PUFFER | US$0,1593 | -0,91% | -1,68% | US$28.022.101 | US$15.162.709 | 175.949.105 PUFFER |
| 681 |  Pythia PYTHIA | US$0,02801 | -0,02% | 9,64% | US$28.006.895 | US$1.724.173 | 999.980.454 PYTHIA |
| 682 |  Maverick Protocol MAV | US$0,04683 | 3,92% | 0,06% | US$27.929.368 | US$4.954.483 | 596.431.975 MAV |
| 683 |  Wojak WOJAK | US$0,0003967 | 5,82% | 5,89% | US$27.529.424 | US$1.673.672 | 69.404.726.737 WOJAK |
| 684 |  Electronic USD eUSD | US$1,00 | 0,04% | 0,13% | US$27.515.909 | US$760.654 | 27.494.711 eUSD |
| 685 |  Lumia LUMIA | US$0,2316 | -0,84% | -2,00% | US$27.526.287 | US$4.519.051 | 118.846.222 LUMIA |
| 686 |  DODO DODO | US$0,03752 | -0,21% | -4,07% | US$27.227.550 | US$4.660.271 | 725.703.404 DODO |
| 687 |  Parcl PRCL | US$0,06593 | 2,43% | -2,12% | US$27.183.357 | US$7.206.696 | 412.284.457 PRCL |
| 688 |  MESSIER M87 | US$0,00003063 | 5,40% | 5,62% | US$27.101.032 | US$958.677 | 884.846.293.944 M87 |
| 689 |  FirmaChain FCT | US$0,02673 | 1,49% | -2,59% | US$27.108.040 | US$2.255.577 | 1.014.169.316 FCT |
| 690 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,02692 | -2,55% | -13,31% | US$26.918.187 | US$4.503.849 | 1.000.000.000 KEKIUS |
| 691 |  THENA THE | US$0,2566 | 1,27% | 1,52% | US$26.964.081 | US$9.107.933 | 105.064.624 THE |
| 692 |  Catizen CATI | US$0,08279 | 1,36% | 8,40% | US$26.972.763 | US$16.371.731 | 325.790.000 CATI |
| 693 |  Wibegram WIBE | US$1,32 | -0,57% | -11,03% | US$26.896.632 | US$2.944.599 | 20.385.664 WIBE |
| 694 |  Resolv RESOLV | US$0,1731 | -20,20% | -23,73% | US$26.956.424 | US$266.551.991 | 155.750.000 RESOLV |
| 695 |  Bluefin BLUE | US$0,08647 | -0,49% | -2,13% | US$26.424.940 | US$13.021.989 | 305.592.958 BLUE |
| 696 |  district0x DNT | US$0,02610 | 2,45% | -0,63% | US$26.098.944 | US$44.753,16 | 1.000.000.000 DNT |
| 697 |  Sui Name Service NS | US$0,1403 | -5,64% | -2,48% | US$26.248.014 | US$4.769.550 | 187.114.596 NS |
| 698 |  Alpha Quark Token AQT | US$0,9892 | 10,64% | 4,20% | US$26.516.199 | US$22.477.220 | 26.806.201 AQT |
| 699 |  Radiant Capital RDNT | US$0,02125 | 1,18% | 0,07% | US$26.263.439 | US$5.328.956 | 1.236.094.885 RDNT |
| 700 |  Pangolin PNG | US$0,1189 | 4,27% | -10,59% | US$26.212.204 | US$930.507 | 220.373.971 PNG |
Tabel di atas menampilkan halaman 14 dari total 192 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.