Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Cerberus CRBRUS | US$0,000001750 | -5,94% | 8,54% | - | US$21,36 | - |
| 5852 |  Baby Neiro (ERC20) BABYNEIRO | - | -40,85% | -58,29% | - | US$21,27 | - |
| 5853 |  AppleSwap APPLE | - | 0,00% | 0,00% | - | US$21,23 | - |
| 5854 |  Catena CMCX | US$0,00001800 | 41,68% | 16,82% | - | US$21,19 | - |
| 5855 |  R0AR 1R0R | US$0,02209 | -0,64% | -6,18% | - | US$21,10 | - |
| 5856 |  Archethic UCO | US$0,0001959 | -1,81% | 93,68% | - | US$21,00 | - |
| 5857 |  MantaDAO MNTA | US$0,1319 | 3,82% | -0,84% | - | US$20,92 | - |
| 5858 |  BlastUP BLASTUP | US$0,0005148 | 14,01% | 11,70% | - | US$20,89 | - |
| 5859 |  Arbidex ABX | US$0,0004741 | -0,16% | -0,06% | - | US$20,69 | - |
| 5860 |  SmartCredit Token SMARTCREDIT | US$0,1816 | -0,16% | -0,06% | - | US$20,37 | - |
| 5861 |  AIRBTC AIRBTC | US$0,00000008000 | -0,05% | 42,09% | - | US$20,16 | - |
| 5862 |  ICLighthouse DAO ICL | US$0,03612 | -2,74% | -5,79% | - | US$19,67 | - |
| 5863 |  Pexcoin PEX | US$0,00002603 | 0,57% | 0,77% | - | - | - |
| 5864 |  GenomeFi GENO | US$0,005875 | -0,16% | 1,17% | - | US$18,39 | - |
| 5865 |  Blue Norva BLU | US$0,0001133 | -1,47% | -8,42% | - | US$24,08 | - |
| 5866 |  Crazy Bunny CRAZYBUNNY | - | -100,00% | 0,00% | - | US$17,04 | - |
| 5867 |  PooCoin POOCOIN | US$0,3157 | 0,47% | -0,41% | - | US$17,00 | - |
| 5868 |  AstroNexus ANEX | US$0,002799 | -0,05% | -51,76% | - | US$16,80 | - |
| 5869 |  e-Gulden EFL | US$0,06868 | -11,27% | -6,38% | - | US$16,67 | - |
| 5870 |  Uhive HVE2 | US$0,00007071 | -0,04% | 17,77% | - | US$16,66 | - |
| 5871 |  DKEY BANK DKEY | US$0,009915 | 4,88% | -17,53% | - | US$16,65 | - |
| 5872 |  Ixinium XXA | US$0,002270 | 0,00% | 15,28% | - | US$16,41 | - |
| 5873 |  Netflix Tokenized Stock Defichain DNFLX | US$41,10 | -62,97% | -33,25% | - | US$16,12 | - |
| 5874 |  Dancing Lizard Coin LIZD | - | 0,31% | 3,88% | - | US$16,73 | - |
| 5875 |  Ixcoin IXC | US$0,07727 | 0,74% | -0,37% | - | US$15,96 | - |
| 5876 |  Digex DIGEX | US$0,000004190 | 1,22% | 2,39% | - | US$15,72 | - |
| 5877 |  OSK DAO OSK-DAO | US$0,01112 | 0,02% | 1,62% | - | US$15,49 | - |
| 5878 |  Centcex CENX | US$0,0001036 | -4,77% | -14,26% | - | US$15,20 | - |
| 5879 |  Aion AION | US$0,0008101 | -0,04% | -0,02% | - | US$15,10 | - |
| 5880 |  Meetin Token METI | US$0,0005200 | -0,04% | 118,74% | - | US$15,09 | - |
| 5881 |  HedgeTrade HEDG | US$0,01038 | 0,38% | -11,29% | - | US$14,89 | - |
| 5882 |  GreenZoneX GZX | US$0,00003190 | -5,94% | -9,16% | - | US$14,80 | - |
| 5883 |  Knights of Cathena CGO | US$0,000003760 | -2,88% | -7,49% | - | US$14,76 | - |
| 5884 |  Nether NFT NTR | US$0,001915 | -0,04% | 63,45% | - | US$14,61 | - |
| 5885 |  KeyOfLife Multichain Store Of Value KOL | US$0,4056 | -2,24% | -14,11% | - | US$14,04 | - |
| 5886 |  LocaGo LCG | US$0,0003033 | 0,10% | -0,74% | - | US$13,85 | - |
| 5887 |  MMSS (Ordinals) MMSS | US$0,001930 | -0,05% | -12,70% | - | US$13,78 | - |
| 5888 |  Equalizer DEX EQUAL | US$0,03533 | -8,10% | -2,79% | - | US$13,71 | - |
| 5889 |  Terracoin TRC | US$0,01288 | 1,20% | 2,40% | - | US$13,60 | - |
| 5890 |  Agave AGVE | US$33,47 | -1,06% | -1,51% | - | US$13,22 | - |
| 5891 |  OG Mickey MICKEY | US$0,0001530 | 0,31% | -5,70% | - | US$12,43 | - |
| 5892 |  BowsCoin BSC | US$0,002146 | 1,21% | 121,11% | - | US$12,38 | - |
| 5893 |  Cometh MUST | US$1,04 | -0,16% | -1,39% | - | US$11,19 | - |
| 5894 |  Artificial intelligence staking token AIST | US$0,00007153 | -42,77% | -58,14% | - | US$12,29 | - |
| 5895 |  4-Way Mirror Money 4WMM | US$58,95 | -1,96% | -0,33% | - | US$12,21 | - |
| 5896 |  BTCSKR BSK | US$0,02100 | 16,60% | 3,75% | - | US$12,14 | - |
| 5897 |  Safle SAFLE | US$0,0008127 | -0,02% | -1,77% | - | US$8,76 | - |
| 5898 |  BLUE BUTT CHEESE BBC | US$0,00003729 | -0,91% | -1,92% | - | US$313,81 | - |
| 5899 |  Hanu Yokia HANU | US$0,0000001300 | -0,08% | -6,22% | - | US$12,59 | - |
| 5900 |  MMSC PLATFORM MMSC | US$0,01641 | 1,65% | -24,52% | - | US$11,57 | - |
Tabel di atas menampilkan halaman 118 dari total 192 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.