Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$107.361 | 1,24% | 2,36% | US$2.134.717.629.197 | US$51.624.120.283 | 19.883.500 BTC |
| 2 |  Ethereum ETH | US$2.419,31 | -1,17% | -4,16% | US$292.056.141.389 | US$17.158.118.625 | 120.718.763 ETH |
| 3 |  Tether USDt USDT | US$1,0000 | -0,05% | -0,02% | US$156.688.303.979 | US$69.356.982.500 | 156.691.510.869 USDT |
| 4 |  XRP XRP | US$2,19 | -0,23% | 0,75% | US$128.978.557.751 | US$2.632.853.074 | 59.005.546.715 XRP |
| 5 |  BNB BNB | US$645,92 | 0,34% | 0,17% | US$91.001.343.628 | US$1.653.677.161 | 140.885.711 BNB |
| 6 |  Solana SOL | US$143,51 | -1,68% | -1,95% | US$76.679.065.525 | US$3.095.794.422 | 534.329.790 SOL |
| 7 |  USDC USDC | US$0,9994 | -0,05% | -0,04% | US$61.755.978.202 | US$9.748.172.042 | 61.791.229.315 USDC |
| 8 |  TRON TRX | US$0,2732 | -0,27% | 0,00% | US$25.897.359.765 | US$467.399.346 | 94.808.445.331 TRX |
| 9 |  Dogecoin DOGE | US$0,1646 | -0,70% | -3,55% | US$24.660.244.298 | US$839.304.495 | 149.839.076.384 DOGE |
| 10 |  Cardano ADA | US$0,5671 | -3,45% | -6,03% | US$20.058.808.155 | US$620.996.333 | 35.372.023.764 ADA |
| 11 |  Hyperliquid HYPE | US$36,99 | -1,33% | -5,92% | US$12.350.506.064 | US$302.230.820 | 333.928.180 HYPE |
| 12 |  Bitcoin Cash BCH | US$482,22 | 6,26% | 4,96% | US$9.590.808.024 | US$690.654.788 | 19.888.813 BCH |
| 13 |  Sui SUI | US$2,73 | -2,38% | -3,50% | US$9.275.568.935 | US$984.266.364 | 3.396.671.135 SUI |
| 14 |  Chainlink LINK | US$13,14 | -2,03% | 0,25% | US$8.908.126.651 | US$379.871.936 | 678.099.970 LINK |
| 15 |  UNUS SED LEO LEO | US$9,00 | 0,01% | -2,00% | US$8.305.017.464 | US$1.274.802 | 923.175.787 LEO |
| 16 |  Stellar XLM | US$0,2415 | -2,90% | -4,19% | US$7.537.151.164 | US$123.202.720 | 31.210.797.100 XLM |
| 17 |  Avalanche AVAX | US$17,57 | -3,60% | -3,26% | US$7.414.640.615 | US$278.415.199 | 422.020.765 AVAX |
| 18 |  Toncoin TON | US$2,83 | -2,37% | -3,83% | US$6.993.447.896 | US$120.115.140 | 2.467.591.459 TON |
| 19 |  Shiba Inu SHIB | US$0,00001162 | -0,67% | -0,49% | US$6.846.811.123 | US$105.684.955 | 589.248.142.421.991 SHIB |
| 20 |  Litecoin LTC | US$84,67 | -0,16% | -0,47% | US$6.435.076.973 | US$342.324.717 | 76.005.921 LTC |
| 21 |  Hedera HBAR | US$0,1499 | -2,58% | 1,36% | US$6.352.513.712 | US$161.787.396 | 42.379.959.712 HBAR |
| 22 |  Monero XMR | US$311,67 | -0,76% | -1,29% | US$5.749.387.975 | US$91.794.569 | 18.446.744 XMR |
| 23 |  Ethena USDe USDe | US$1,00 | -0,04% | -0,01% | US$5.392.703.446 | US$102.364.361 | 5.391.924.145 USDe |
| 24 |  Dai DAI | US$0,9997 | -0,03% | -0,02% | US$5.363.901.623 | US$19.072.201.512 | 5.365.382.703 DAI |
| 25 |  Polkadot DOT | US$3,36 | -2,36% | -7,34% | US$5.340.609.023 | US$147.942.057 | 1.591.161.510 DOT |
| 26 |  Bitget Token BGB | US$4,40 | 2,25% | 2,36% | US$5.152.151.592 | US$95.237.146 | 1.169.993.089 BGB |
| 27 |  Pi PI | US$0,6327 | 16,41% | 16,83% | US$4.776.099.240 | US$310.976.254 | 7.548.588.720 PI |
| 28 |  Uniswap UNI | US$6,98 | -1,00% | -7,79% | US$4.386.864.415 | US$448.437.568 | 628.739.837 UNI |
| 29 |  Pepe PEPE | US$0,000009460 | -5,85% | -8,50% | US$3.979.763.582 | US$704.465.031 | 420.689.899.653.544 PEPE |
| 30 |  Aave AAVE | US$255,60 | -3,10% | -1,20% | US$3.876.307.290 | US$379.906.383 | 15.165.304 AAVE |
| 31 |  Aptos APT | US$4,89 | -1,31% | 9,62% | US$3.149.655.094 | US$428.693.495 | 643.953.266 APT |
| 32 |  OKB OKB | US$51,02 | 1,53% | 6,00% | US$3.061.358.097 | US$11.328.878 | 60.000.000 OKB |
| 33 |  Bittensor TAO | US$323,32 | -6,34% | -10,73% | US$2.878.340.528 | US$176.778.540 | 8.902.440 TAO |
| 34 |  NEAR Protocol NEAR | US$2,14 | -2,21% | -2,17% | US$2.628.914.155 | US$142.933.545 | 1.229.201.661 NEAR |
| 35 |  Internet Computer ICP | US$4,82 | -2,70% | -5,77% | US$2.579.484.666 | US$65.389.749 | 534.908.484 ICP |
| 36 |  Cronos CRO | US$0,08228 | -2,35% | -9,79% | US$2.558.332.763 | US$18.204.555 | 31.093.836.514 CRO |
| 37 |  Ethereum Classic ETC | US$16,23 | -1,23% | -1,85% | US$2.474.350.956 | US$72.432.807 | 152.461.417 ETC |
| 38 |  Ondo ONDO | US$0,7588 | -3,08% | -2,07% | US$2.397.218.378 | US$114.462.132 | 3.159.107.529 ONDO |
| 39 |  World Liberty Financial USD USD1 | US$0,9999 | -0,03% | -0,01% | US$2.198.800.596 | US$1.042.938.736 | 2.199.087.586 USD1 |
| 40 |  Mantle MNT | US$0,6063 | -1,01% | 0,30% | US$2.040.641.973 | US$146.514.306 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,07707 | 4,26% | 6,37% | US$2.031.971.596 | US$130.379.100 | 26.364.158.381 KAS |
| 42 |  GateToken GT | US$16,16 | -1,13% | 4,58% | US$1.986.225.883 | US$7.811.443 | 122.910.588 GT |
| 43 |  POL (prev. MATIC) POL | US$0,1776 | -3,61% | -6,54% | US$1.855.955.240 | US$119.133.458 | 10.452.649.892 POL |
| 44 |  VeChain VET | US$0,02103 | -2,53% | -3,43% | US$1.808.105.068 | US$27.670.287 | 85.985.041.177 VET |
| 45 |  OFFICIAL TRUMP TRUMP | US$8,94 | -3,78% | -4,63% | US$1.788.314.877 | US$288.376.900 | 199.999.349 TRUMP |
| 46 |  Sky SKY | US$0,07925 | -4,74% | -5,06% | US$1.688.156.341 | US$4.722.627 | 21.302.050.658 SKY |
| 47 |  Render RENDER | US$3,09 | -3,29% | -4,96% | US$1.603.078.390 | US$84.564.705 | 518.128.769 RENDER |
| 48 |  Artificial Superintelligence Alliance FET | US$0,6583 | -2,71% | -2,12% | US$1.575.779.764 | US$103.353.506 | 2.393.583.277 FET |
| 49 |  Ethena ENA | US$0,2578 | -4,04% | -9,57% | US$1.569.460.414 | US$149.470.748 | 6.087.500.000 ENA |
| 50 |  Cosmos ATOM | US$4,00 | -1,80% | -0,37% | US$1.563.805.853 | US$89.575.183 | 390.934.204 ATOM |
Tabel di atas menampilkan halaman 1 dari total 192 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.