Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$4,43 | -0,06% | 0,38% | US$1.933.312.467 | US$57.936.755 | 436.261.513 FTN |
| 202 |  Jupiter Perps LP JLP | US$4,38 | -0,56% | -0,01% | US$1.486.092.105 | US$24.532.356 | 339.618.122 JLP |
| 203 |  Zeebu ZBU | US$3,02 | -4,03% | -8,00% | US$780.887.720 | US$779.166 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$1,44 | 0,60% | -0,31% | US$678.968.502 | US$2.443.027 | 471.874.940 FLZ |
| 205 |  Usual USD USD0 | US$0,9976 | -0,02% | -0,02% | US$637.895.272 | US$6.759.166 | 639.459.487 USD0 |
| 206 |  Ondo US Dollar Yield USDY | US$1,10 | -0,02% | 0,11% | US$636.931.781 | US$2.431.514 | 581.352.620 USDY |
| 207 |  would WOULD | US$0,5183 | -0,13% | -1,53% | US$518.014.004 | US$134.727 | 999.452.789 WOULD |
| 208 |  WhiteRock WHITE | US$0,0007787 | -1,57% | -4,71% | US$506.179.057 | US$883.621 | 650.000.000.000 WHITE |
| 209 |  Falcon USD USDf | US$1,0000 | -0,01% | -0,02% | US$481.977.132 | US$2.527.729 | 481.989.486 USDf |
| 210 |  Beldex BDX | US$0,06079 | 2,23% | -0,41% | US$434.423.882 | US$2.703.404 | 7.146.653.580 BDX |
| 211 |  Ripple USD RLUSD | US$0,9995 | -0,06% | -0,05% | US$428.538.683 | US$84.530.076 | 428.743.694 RLUSD |
| 212 |  Telcoin TEL | US$0,003985 | -5,57% | -6,85% | US$362.703.470 | US$2.566.154 | 91.007.371.550 TEL |
| 213 |  BUILDon B | US$0,3561 | -0,33% | 4,91% | US$356.073.224 | US$52.920.322 | 1.000.000.000 B |
| 214 |  UPCX UPC | US$3,58 | -0,45% | -6,22% | US$327.425.011 | US$967.525 | 91.555.682 UPC |
| 215 |  Olympus v2 OHM | US$19,76 | -0,22% | 1,19% | US$317.455.053 | US$152.629 | 16.066.202 OHM |
| 216 |  Legacy Frax Dollar FRAX | US$0,9988 | -0,05% | -0,05% | US$314.035.763 | US$7.342.292 | 314.401.093 FRAX |
| 217 |  Global Dollar USDG | US$1,0000 | -0,03% | 0,01% | US$302.373.550 | US$6.230.295 | 302.381.810 USDG |
| 218 |  Cheelee CHEEL | US$5,25 | -1,31% | 2,91% | US$298.514.663 | US$3.725.379 | 56.822.562 CHEEL |
| 219 |  Ultima ULTIMA | US$7.889,24 | -0,47% | 1,33% | US$295.128.693 | US$21.639.831 | 37.409 ULTIMA |
| 220 |  Keeta KTA | US$0,7121 | -5,10% | -6,11% | US$286.340.119 | US$14.506.017 | 402.094.047 KTA |
| 221 |  OpenEden OpenDollar USDO | US$0,9997 | 0,00% | -0,13% | US$272.259.156 | - | 272.330.324 USDO |
| 222 |  Saros SAROS | US$0,2262 | -1,45% | 8,91% | US$263.760.143 | US$6.967.742 | 1.166.156.202 SAROS |
| 223 |  Ailey ALE | US$0,5524 | -0,02% | -0,65% | US$196.029.200 | US$3.288.971 | 354.895.833 ALE |
| 224 |  SwissBorg BORG | US$0,1894 | -4,31% | 1,08% | US$186.149.549 | US$110.641 | 982.602.443 BORG |
| 225 |  Qubic QUBIC | US$0,000001510 | -4,79% | -8,32% | US$181.202.556 | US$3.191.188 | 120.283.268.632.380 QUBIC |
| 226 |  Legacy Token LGCT | US$1,70 | -1,06% | -6,97% | US$180.278.692 | US$5.090.139 | 106.139.449 LGCT |
| 227 |  GoМining GOMINING | US$0,4163 | -1,76% | -0,26% | US$169.664.506 | US$21.950.206 | 407.545.926 GOMINING |
| 228 |  Ethena Labs (USDtb) USDtb | US$0,9998 | -0,01% | -0,01% | US$166.657.161 | US$2.239.390 | 166.682.527 USDtb |
| 229 |  Elixir deUSD DEUSD | US$0,9995 | 0,02% | 0,00% | US$163.746.578 | US$766.788 | 163.830.195 DEUSD |
| 230 |  SushiSwap SUSHI | US$0,5892 | -3,63% | -6,07% | US$161.678.158 | US$25.608.505 | 274.422.929 SUSHI |
| 231 |  OriginTrail TRAC | US$0,3241 | -2,20% | -6,27% | US$162.020.434 | US$2.048.204 | 499.976.998 TRAC |
| 232 |  Gigachad GIGA | US$0,01732 | -2,81% | -19,71% | US$161.083.517 | US$7.005.713 | 9.302.411.888 GIGA |
| 233 |  Venom VENOM | US$0,1624 | 0,70% | 1,59% | US$160.566.452 | US$228.245 | 988.919.270 VENOM |
| 234 |  NEXPACE NXPC | US$0,9032 | -5,02% | -19,60% | US$162.241.593 | US$31.671.338 | 179.633.239 NXPC |
| 235 |  SPACE ID ID | US$0,1492 | -4,84% | -6,10% | US$160.366.290 | US$11.077.192 | 1.074.486.757 ID |
| 236 |  Chintai CHEX | US$0,1583 | -2,53% | -29,80% | US$158.106.505 | US$2.536.238 | 998.702.329 CHEX |
| 237 |  Banana For Scale BANANAS31 | US$0,01553 | 16,99% | 178,61% | US$155.315.155 | US$201.435.614 | 10.000.000.000 BANANAS31 |
| 238 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003720 | -8,55% | -2,44% | US$156.507.342 | US$70.433.658 | 420.684.656.025 NEIRO |
| 239 |  Nervos Network CKB | US$0,003339 | -3,93% | -7,35% | US$156.143.514 | US$9.471.307 | 46.763.382.773 CKB |
| 240 |  ai16z AI16Z | US$0,1419 | -10,55% | -18,45% | US$156.074.603 | US$49.152.837 | 1.099.998.463 AI16Z |
| 241 |  Euler EUL | US$8,31 | 4,43% | 2,15% | US$154.976.743 | US$589.961 | 18.651.874 EUL |
| 242 |  ZetaChain ZETA | US$0,1746 | -3,76% | -5,29% | US$153.256.450 | US$12.178.928 | 877.552.083 ZETA |
| 243 |  Casper CSPR | US$0,01151 | -9,16% | 6,87% | US$151.847.640 | US$5.796.012 | 13.188.484.009 CSPR |
| 244 |  Celo CELO | US$0,2630 | -4,38% | -9,02% | US$150.789.398 | US$13.813.115 | 573.339.135 CELO |
| 245 |  ORDI ORDI | US$7,14 | -4,39% | -6,05% | US$149.922.625 | US$42.496.493 | 21.000.000 ORDI |
| 246 |  aelf ELF | US$0,1947 | 3,60% | -0,22% | US$148.996.609 | US$5.479.303 | 765.247.909 ELF |
| 247 |  Freysa FAI | US$0,01805 | 1,78% | -7,21% | US$147.825.825 | US$1.929.242 | 8.189.700.000 FAI |
| 248 |  Snek SNEK | US$0,001984 | -6,09% | -3,47% | US$147.891.572 | US$956.003 | 74.533.579.285 SNEK |
| 249 |  Solayer LAYER | US$0,6919 | -1,55% | 9,88% | US$145.299.330 | US$70.690.778 | 210.000.000 LAYER |
| 250 |  Holo HOT | US$0,0008245 | -3,70% | -3,53% | US$144.284.054 | US$5.553.413 | 174.999.109.484 HOT |
Tabel di atas menampilkan halaman 5 dari total 192 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.