Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.783 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 25/06/2025

Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101BitTorrent [New] BitTorrent [New] BTTUS$0,0000006000-1,56%-5,26%US$588.243.043US$9.906.958986.061.142.857.000 BTT
102Tezos Tezos XTZUS$0,5277-1,58%-1,74%US$553.264.794US$16.832.7051.048.539.807 XTZ
103Walrus Walrus WALUS$0,4078-2,87%-7,51%US$549.769.824US$30.949.8171.348.125.000 WAL
104Pendle Pendle PENDLEUS$3,36-5,27%-11,06%US$546.007.941US$51.984.869162.681.155 PENDLE
105Core Core COREUS$0,53910,97%-1,93%US$541.349.573US$22.023.1751.004.236.237 CORE
106Raydium Raydium RAYUS$1,99-3,91%-3,27%US$531.896.353US$48.870.220267.623.802 RAY
107Pyth Network Pyth Network PYTHUS$0,09165-5,12%-8,33%US$526.988.376US$19.716.8005.749.986.165 PYTH
108Onyxcoin Onyxcoin XCNUS$0,015696,86%12,23%US$525.903.564US$61.381.63533.517.791.545 XCN
109Flow Flow FLOWUS$0,3252-1,45%-5,92%US$517.613.359US$14.334.0671.591.837.853 FLOW
110Decentraland Decentraland MANAUS$0,2563-2,02%-0,07%US$504.773.661US$31.691.7671.969.729.010 MANA
111TrueUSD TrueUSD TUSDUS$0,9973-0,05%0,18%US$493.163.090US$43.844.897494.515.083 TUSD
112THORChain THORChain RUNEUS$1,33-3,20%-6,62%US$469.154.308US$123.967.240351.514.855 RUNE
113ApeCoin ApeCoin APEUS$0,6120-2,46%-2,63%US$460.637.320US$35.773.716752.651.515 APE
114Movement Movement MOVEUS$0,174611,85%30,75%US$454.053.714US$358.556.8902.600.000.000 MOVE
115Kava Kava KAVAUS$0,4072-2,23%-1,52%US$440.916.321US$8.960.1371.082.853.337 KAVA
116APENFT APENFT NFTUS$0,00000044007,50%5,84%US$436.079.986US$15.249.579999.990.000.000.000 NFT
117Morpho Morpho MORPHOUS$1,39-0,64%2,10%US$432.206.057US$13.935.157310.632.357 MORPHO
118DeepBook Protocol DeepBook Protocol DEEPUS$0,1314-2,83%-1,38%US$426.247.437US$20.385.8193.244.000.000 DEEP
119Compound Compound COMPUS$45,61-1,84%-9,61%US$423.563.142US$47.431.0939.287.092 COMP
120USDD USDD USDDUS$0,9999-0,05%-0,05%US$408.349.996US$18.115.104408.384.416 USDD
121Helium Helium HNTUS$2,19-5,26%-4,05%US$403.740.075US$5.031.271184.035.144 HNT
122Brett (Based) Brett (Based) BRETTUS$0,03930-7,03%-9,89%US$389.474.023US$28.053.2559.910.236.395 BRETT
123Dog (Bitcoin) Dog (Bitcoin) DOGUS$0,0038752,04%9,05%US$387.534.837US$19.160.978100.000.000.000 DOG
124Neo Neo NEOUS$5,45-3,44%-1,11%US$384.116.171US$27.647.35270.538.831 NEO
125eCash eCash XECUS$0,000019200,25%2,20%US$381.811.765US$8.929.61919.883.729.672.583 XEC
126MultiversX MultiversX EGLDUS$13,27-3,50%-3,87%US$376.433.621US$11.746.74428.368.181 EGLD
127Reserve Rights Reserve Rights RSRUS$0,006444-4,97%-0,19%US$373.197.147US$23.222.83557.911.733.088 RSR
128AIOZ Network AIOZ Network AIOZUS$0,3123-6,05%-2,42%US$370.201.772US$10.619.7061.185.317.993 AIOZ
129Starknet Starknet STRKUS$0,1100-5,48%-4,32%US$368.635.441US$23.334.4183.351.568.214 STRK
130Mog Coin Mog Coin MOGUS$0,00000094000,86%5,08%US$365.760.336US$28.512.811390.567.526.433.217 MOG
131Axie Infinity Axie Infinity AXSUS$2,23-2,75%-1,81%US$363.412.768US$16.826.181163.322.660 AXS
132Conflux Conflux CFXUS$0,07023-2,69%-4,04%US$357.668.616US$43.761.7695.092.510.752 CFX
133dYdX dYdX DYDXUS$0,4782-4,52%-5,90%US$356.770.253US$13.252.164746.092.774 DYDX
134SuperVerse SuperVerse SUPERUS$0,5843-5,84%-3,19%US$351.096.172US$11.972.655600.912.612 SUPER
135Chiliz Chiliz CHZUS$0,035780,40%1,43%US$346.468.341US$28.682.9699.682.491.463 CHZ
136ether.fi ether.fi ETHFIUS$0,9213-6,36%-8,70%US$345.047.003US$71.978.142374.505.147 ETHFI
137EigenLayer EigenLayer EIGENUS$1,11-4,20%-9,44%US$344.776.990US$57.788.458309.329.213 EIGEN
138KAITO KAITO KAITOUS$1,41-3,58%-1,94%US$340.466.172US$55.489.489241.388.889 KAITO
139JUST JUST JSTUS$0,03344-5,65%1,61%US$331.097.929US$71.971.3389.900.000.000 JST
140Axelar Axelar AXLUS$0,3303-6,30%-15,18%US$326.988.428US$11.037.331990.063.457 AXL
141Zebec Network Zebec Network ZBCNUS$0,003822-6,50%-9,78%US$323.232.762US$19.071.82284.565.945.290 ZBCN
142Sun [New] Sun [New] SUNUS$0,01654-1,11%-5,45%US$318.715.671US$23.479.63919.267.365.495 SUN
143Arweave Arweave ARUS$4,80-4,93%-10,63%US$315.362.394US$35.925.95565.652.466 AR
144ZKsync ZKsync ZKUS$0,04395-4,84%-4,54%US$310.164.340US$26.668.8297.056.440.013 ZK
145Terra Classic Terra Classic LUNCUS$0,00005566-0,10%-3,74%US$304.301.493US$10.381.6085.467.199.595.728 LUNC
146Grass Grass GRASSUS$1,241,77%-13,13%US$302.610.011US$50.679.315243.905.091 GRASS
147Amp Amp AMPUS$0,003437-0,49%-3,84%US$289.530.022US$16.258.58884.231.583.504 AMP
148Aethir Aethir ATHUS$0,02903-4,88%-16,26%US$287.283.654US$29.854.6909.895.446.319 ATH
149Gnosis Gnosis GNOUS$108,25-1,51%-2,91%US$285.636.705US$3.353.4962.638.663 GNO
150Ronin Ronin RONUS$0,4359-2,76%-7,95%US$285.163.320US$5.703.813654.239.688 RON

Tabel di atas menampilkan halaman 3 dari total 192 halaman. Menampilkan hasil dari 101 sampai 150.

3/192

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 25/06/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan