Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Delysium AGI | US$0,04358 | -2,87% | -6,99% | US$60.643.642 | US$4.423.671 | 1.391.507.792 AGI |
| 452 |  Marlin POND | US$0,007394 | -3,26% | -3,09% | US$60.581.661 | US$2.919.970 | 8.193.321.140 POND |
| 453 |  SpaceN SN | US$1,50 | 1,21% | 2,35% | US$60.129.096 | US$71.269,47 | 40.010.000 SN |
| 454 |  Venus BUSD vBUSD | US$0,02231 | -0,01% | -0,03% | US$60.107.908 | - | 2.694.770.470 vBUSD |
| 455 |  Anchored Coins AEUR AEUR | US$1,04 | 0,04% | 2,90% | US$59.278.869 | US$52.397,17 | 57.009.605 AEUR |
| 456 |  ISLM ISLM | US$0,03066 | 6,72% | 14,00% | US$58.513.868 | US$565.173 | 1.908.303.082 ISLM |
| 457 |  MediBloc MED | US$0,005753 | 0,54% | -7,80% | US$57.995.552 | US$563.165 | 10.080.089.735 MED |
| 458 |  BUSD BUSD | US$0,9999 | -0,02% | -0,04% | US$57.786.202 | US$1.688.037 | 57.792.668 BUSD |
| 459 |  Numeraire NMR | US$7,14 | -3,03% | -4,29% | US$57.624.998 | US$4.292.062 | 8.074.062 NMR |
| 460 |  Taiko TAIKO | US$0,3723 | -3,09% | -12,70% | US$57.721.604 | US$9.248.597 | 155.023.955 TAIKO |
| 461 |  SoSoValue SOSO | US$0,5001 | -1,84% | -3,42% | US$57.583.365 | US$1.598.638 | 115.133.243 SOSO |
| 462 |  Metal DAO MTL | US$0,6781 | -1,84% | -0,07% | US$57.394.873 | US$748.038 | 84.646.958 MTL |
| 463 |  Kyber Network Crystal v2 KNC | US$0,3051 | -1,24% | -4,91% | US$57.143.360 | US$7.256.677 | 187.286.093 KNC |
| 464 |  Goldfinch GFI | US$0,6993 | 8,99% | -2,49% | US$56.661.065 | US$988.852 | 81.024.734 GFI |
| 465 |  WalletConnect Token WCT | US$0,3055 | -5,46% | -12,70% | US$56.893.148 | US$33.619.118 | 186.200.000 WCT |
| 466 |  Hey Anon ANON | US$4,20 | -8,56% | -6,91% | US$56.367.058 | US$1.401.530 | 13.434.465 ANON |
| 467 |  Gains Network GNS | US$1,91 | 25,04% | 53,35% | US$55.543.386 | US$45.492.913 | 29.149.969 GNS |
| 468 |  B3 (Base) B3 | US$0,002653 | -7,46% | -10,50% | US$56.497.456 | US$6.510.482 | 21.292.670.212 B3 |
| 469 |  Comedian BAN | US$0,05638 | 6,59% | -3,06% | US$56.377.122 | US$13.792.645 | 999.961.859 BAN |
| 470 |  Bifrost BFC | US$0,04029 | 9,59% | -11,11% | US$55.869.717 | US$5.875.323 | 1.386.638.564 BFC |
| 471 |  JOE JOE | US$0,1408 | -4,14% | -9,04% | US$56.068.386 | US$4.436.353 | 398.139.381 JOE |
| 472 |  Dent DENT | US$0,0005580 | -3,67% | -7,06% | US$55.795.092 | US$2.750.147 | 100.000.000.000 DENT |
| 473 |  Saga SAGA | US$0,2151 | -5,29% | -9,06% | US$55.592.923 | US$14.123.144 | 258.409.873 SAGA |
| 474 |  Celer Network CELR | US$0,007137 | -3,08% | -1,62% | US$55.547.564 | US$3.721.645 | 7.783.424.107 CELR |
| 475 |  Pundi AI PUNDIAI | US$7,87 | 5,22% | 9,83% | US$55.530.619 | US$52.355.055 | 7.057.612 PUNDIAI |
| 476 |  Huma Finance HUMA | US$0,03205 | -8,30% | -12,58% | US$55.559.751 | US$43.827.291 | 1.733.333.333 HUMA |
| 477 |  Bone ShibaSwap BONE | US$0,2377 | 0,35% | 0,08% | US$54.650.189 | US$5.311.780 | 229.923.351 BONE |
| 478 |  Cyber CYBER | US$1,22 | -3,79% | -7,92% | US$54.657.383 | US$9.569.225 | 44.862.567 CYBER |
| 479 |  SUNDOG SUNDOG | US$0,05471 | -5,65% | -6,89% | US$54.567.711 | US$11.696.938 | 997.420.606 SUNDOG |
| 480 |  MetFi METFI | US$0,2568 | -5,50% | -14,19% | US$54.448.667 | US$425.656 | 212.049.318 METFI |
| 481 |  IAGON IAG | US$0,1449 | -0,48% | -11,20% | US$54.466.908 | US$203.946 | 376.020.434 IAG |
| 482 |  Osaka Protocol OSAK | US$0,00000007000 | -0,93% | 11,92% | US$54.452.335 | US$38.703,12 | 750.869.738.630.302 OSAK |
| 483 |  Undeads Games UDS | US$1,19 | 4,45% | 6,60% | US$54.431.030 | US$901.768 | 45.798.006 UDS |
| 484 |  Bounce Token AUCTION | US$8,90 | -3,53% | -6,19% | US$54.182.345 | US$9.681.718 | 6.090.192 AUCTION |
| 485 |  Braintrust BTRST | US$0,2245 | -8,56% | -8,00% | US$54.191.761 | US$199.313 | 241.347.782 BTRST |
| 486 |  GEODNET GEOD | US$0,1679 | 0,20% | -10,32% | US$53.250.289 | US$2.320.211 | 317.164.484 GEOD |
| 487 |  Nillion NIL | US$0,2718 | -3,88% | -16,71% | US$53.040.973 | US$9.897.798 | 195.150.000 NIL |
| 488 |  Wilder World WILD | US$0,1334 | 1,30% | -18,49% | US$53.043.395 | US$1.085.590 | 397.598.324 WILD |
| 489 |  Adventure Gold AGLD | US$0,6873 | -4,47% | -8,72% | US$53.132.659 | US$12.057.429 | 77.310.001 AGLD |
| 490 |  ECOMI OMI | US$0,0001912 | 1,37% | -1,85% | US$52.878.158 | US$1.753.616 | 276.563.600.974 OMI |
| 491 |  Open Campus EDU | US$0,1287 | -2,36% | -2,72% | US$52.849.263 | US$3.419.644 | 410.715.985 EDU |
| 492 |  GameBuild GAME | US$0,002876 | -0,71% | -1,56% | US$50.976.710 | US$7.392.147 | 17.725.979.453 GAME |
| 493 |  Orchid OXT | US$0,05264 | -6,99% | -5,11% | US$52.496.048 | US$3.979.795 | 997.214.634 OXT |
| 494 |  Omni Network OMNI | US$1,52 | -5,51% | -15,21% | US$52.511.075 | US$12.323.655 | 34.468.488 OMNI |
| 495 |  Zentry ZENT | US$0,007773 | -0,98% | -4,01% | US$52.345.349 | US$9.244.182 | 6.734.612.052 ZENT |
| 496 |  API3 API3 | US$0,6071 | -3,54% | -7,33% | US$52.465.100 | US$10.913.803 | 86.421.978 API3 |
| 497 |  Moonriver MOVR | US$5,36 | -2,70% | -2,22% | US$52.262.073 | US$4.016.662 | 9.748.026 MOVR |
| 498 |  Eurite EURI | US$1,17 | 0,56% | 1,74% | US$52.008.361 | US$24.916.814 | 44.521.606 EURI |
| 499 |  GoPlus Security GPS | US$0,03200 | 14,55% | 43,59% | US$52.357.876 | US$75.781.645 | 1.636.241.368 GPS |
| 500 |  Rootstock Infrastructure Framework RIF | US$0,05147 | -1,71% | 1,40% | US$51.473.671 | US$2.196.962 | 1.000.000.000 RIF |
Tabel di atas menampilkan halaman 10 dari total 192 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.