Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Smooth Love Potion SLP | US$0,001247 | -2,34% | -2,24% | US$51.243.533 | US$4.789.435 | 41.081.284.590 SLP |
| 502 |  ANDY (ETH) ANDY | US$0,00005108 | -5,21% | 0,93% | US$51.080.195 | US$917.567 | 1.000.000.000.000 ANDY |
| 503 |  Defi App HOME | US$0,01898 | -3,38% | -21,41% | US$51.629.085 | US$45.639.833 | 2.720.000.000 HOME |
| 504 |  Neutron NTRN | US$0,08496 | -4,14% | -6,82% | US$50.626.082 | US$2.554.472 | 595.847.443 NTRN |
| 505 |  Cartesi CTSI | US$0,05796 | -2,17% | -4,41% | US$50.629.009 | US$3.528.526 | 873.520.830 CTSI |
| 506 |  Wrapped ONUS WONUS | US$0,5254 | -1,99% | -10,88% | US$50.338.805 | - | 95.807.147 WONUS |
| 507 |  Tornado Cash TORN | US$9,54 | 0,47% | -1,52% | US$50.199.750 | US$81.156,41 | 5.260.164 TORN |
| 508 |  BounceBit BB | US$0,07976 | -6,68% | -13,13% | US$50.118.036 | US$5.965.382 | 628.360.275 BB |
| 509 |  Seedify.fund SFUND | US$0,7143 | -2,86% | -10,13% | US$50.102.473 | US$1.476.474 | 70.141.148 SFUND |
| 510 |  Tutorial TUT | US$0,05987 | 13,81% | 68,00% | US$50.185.860 | US$47.247.416 | 838.236.126 TUT |
| 511 |  Bubblemaps BMT | US$0,1437 | 14,76% | -0,79% | US$50.395.408 | US$86.945.640 | 350.603.500 BMT |
| 512 |  Oasys OAS | US$0,01127 | -0,24% | -7,26% | US$49.627.016 | US$1.439.404 | 4.402.083.608 OAS |
| 513 |  Vanar Chain VANRY | US$0,02569 | -4,13% | -5,74% | US$49.735.365 | US$5.121.348 | 1.935.871.661 VANRY |
| 514 |  AO AO | US$14,11 | -5,49% | -2,80% | US$49.608.821 | US$3.178.699 | 3.515.928 AO |
| 515 |  Connex CONX | US$41,82 | 2,90% | 9,42% | US$48.432.152 | - | 1.158.000 CONX |
| 516 |  Forta FORT | US$0,07890 | 12,19% | 20,84% | US$48.512.605 | US$2.771.980 | 614.885.365 FORT |
| 517 |  DeFi Pulse Index DPI | US$87,96 | -3,07% | -5,23% | US$49.165.476 | US$14.999,01 | 558.983 DPI |
| 518 |  EUR CoinVertible EURCV | US$1,16 | -0,06% | 0,95% | US$48.617.551 | US$4.415.105 | 41.806.375 EURCV |
| 519 |  Coreum COREUM | US$0,1260 | 1,42% | 0,20% | US$48.478.835 | US$317.051 | 384.792.048 COREUM |
| 520 |  Secret SCRT | US$0,1551 | -4,46% | -3,94% | US$48.269.701 | US$1.827.339 | 311.158.206 SCRT |
| 521 |  APX APX | US$0,08106 | 7,76% | 9,06% | US$48.283.082 | US$1.343.260 | 595.663.401 APX |
| 522 |  WINkLink WIN | US$0,00004839 | -1,44% | -2,49% | US$48.084.203 | US$12.838.652 | 993.701.859.243 WIN |
| 523 |  ResearchCoin RSC | US$0,4133 | -2,97% | -3,78% | US$47.930.225 | US$422.709 | 115.965.162 RSC |
| 524 |  Gifto GFT | US$0,02100 | 86,31% | 91,78% | US$47.009.050 | US$29.260,06 | 2.238.551.373 GFT |
| 525 |  Zircuit ZRC | US$0,02149 | -1,90% | -26,69% | US$47.169.930 | US$8.997.870 | 2.194.923.458 ZRC |
| 526 |  Cobak Token CBK | US$0,4780 | 2,36% | 1,98% | US$45.473.717 | US$10.054.236 | 95.127.057 CBK |
| 527 |  Gemini Dollar GUSD | US$0,9999 | -0,01% | -0,01% | US$46.996.341 | US$100.290.143 | 46.998.777 GUSD |
| 528 |  Access Protocol ACS | US$0,001130 | -1,34% | -5,19% | US$46.895.637 | US$1.086.665 | 41.495.847.234 ACS |
| 529 |  DIA DIA | US$0,3942 | 7,80% | 4,34% | US$47.175.792 | US$9.529.520 | 119.676.104 DIA |
| 530 |  Scroll SCR | US$0,2451 | -3,82% | -2,80% | US$46.564.842 | US$10.127.232 | 190.000.000 SCR |
| 531 |  Quantum Resistant Ledger QRL | US$0,6925 | -3,90% | 7,29% | US$47.043.243 | US$35.827,19 | 67.937.170 QRL |
| 532 |  Realio Network RIO | US$0,2691 | -5,71% | -3,83% | US$46.542.908 | US$2.785.024 | 172.978.294 RIO |
| 533 |  Avail AVAIL | US$0,02134 | -5,52% | -29,50% | US$46.236.581 | US$13.772.011 | 2.166.895.012 AVAIL |
| 534 |  Humans.ai HEART | US$0,005927 | -1,82% | -11,51% | US$46.226.885 | US$414.205 | 7.800.000.000 HEART |
| 535 |  Particle Network PARTI | US$0,1978 | -5,14% | -14,75% | US$46.088.194 | US$21.027.491 | 233.000.000 PARTI |
| 536 |  Simon's Cat CAT | US$0,000006330 | -3,76% | 2,65% | US$46.177.032 | US$8.941.595 | 7.295.220.226.930 CAT |
| 537 |  ZEON ZEON | US$0,001510 | -0,02% | 0,26% | US$46.089.067 | US$3.752,81 | 30.529.000.000 ZEON |
| 538 |  Joe coin JOE | US$0,04587 | -0,48% | 11,15% | US$45.869.409 | US$796.492 | 1.000.000.000 JOE |
| 539 |  Hippo Protocol HP | US$0,04305 | -6,86% | 1,96% | US$46.313.258 | US$10.513.054 | 1.075.808.523 HP |
| 540 |  Just a chill guy CHILLGUY | US$0,04591 | -8,53% | -7,68% | US$45.904.374 | US$12.959.035 | 999.952.409 CHILLGUY |
| 541 |  QuarkChain QKC | US$0,006373 | -2,06% | -2,23% | US$45.466.835 | US$2.648.727 | 7.134.532.457 QKC |
| 542 |  Autonolas OLAS | US$0,2552 | -1,09% | -4,54% | US$45.644.635 | US$385.918 | 178.829.135 OLAS |
| 543 |  Gods Unchained GODS | US$0,1219 | 0,27% | -0,18% | US$45.698.468 | US$2.809.276 | 374.861.113 GODS |
| 544 |  Seraph SERAPH | US$0,1907 | -2,01% | 0,62% | US$45.662.903 | US$189.848.476 | 239.503.404 SERAPH |
| 545 |  BIM BIM | US$1,51 | -0,67% | -4,12% | US$45.297.935 | US$92.445,32 | 30.000.000 BIM |
| 546 |  Tokamak Network TOKAMAK | US$1,01 | -0,83% | 0,76% | US$44.416.696 | US$2.455.867 | 43.841.454 TOKAMAK |
| 547 |  Aurora AURORA | US$0,07283 | -2,42% | 0,53% | US$44.749.413 | US$784.080 | 614.467.633 AURORA |
| 548 |  Lista DAO LISTA | US$0,2049 | -2,75% | 7,44% | US$43.956.305 | US$13.838.407 | 214.505.827 LISTA |
| 549 |  BENQI QI | US$0,006325 | -2,03% | -3,38% | US$43.893.515 | US$1.153.312 | 6.939.728.292 QI |
| 550 |  Roam ROAM | US$0,1457 | -5,35% | -4,31% | US$43.706.086 | US$445.260.349 | 300.010.412 ROAM |
Tabel di atas menampilkan halaman 11 dari total 192 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.