Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Babylon BABY | US$0,04422 | -6,44% | -8,37% | US$108.422.524 | US$15.491.280 | 2.451.898.159 BABY |
| 302 |  FUNToken FUN | US$0,009995 | 4,87% | 131,39% | US$108.129.268 | US$76.081.653 | 10.818.201.658 FUN |
| 303 |  Staika STIK | US$0,8874 | -0,27% | -0,91% | US$108.168.569 | US$149.434 | 121.890.291 STIK |
| 304 |  Orbler ORBR | US$0,1063 | -2,68% | -11,83% | US$107.947.456 | US$166.595 | 1.015.586.750 ORBR |
| 305 |  Aura AURA | US$0,1135 | -16,92% | -42,54% | US$109.293.949 | US$8.252.775 | 963.288.620 AURA |
| 306 |  Alchemist AI ALCH | US$0,1255 | -0,37% | -0,35% | US$106.650.896 | US$15.958.967 | 850.000.000 ALCH |
| 307 |  Rocket Pool RPL | US$4,95 | -5,25% | -12,03% | US$106.209.496 | US$7.645.029 | 21.464.864 RPL |
| 308 |  Gravity (by Galxe) G | US$0,01110 | -3,86% | -3,95% | US$105.447.700 | US$6.796.536 | 9.502.340.000 G |
| 309 |  Loopring LRC | US$0,07666 | -2,70% | -1,74% | US$104.783.144 | US$8.892.985 | 1.366.869.904 LRC |
| 310 |  Terra LUNA | US$0,1466 | -1,72% | -7,25% | US$104.078.347 | US$15.106.617 | 709.984.439 LUNA |
| 311 |  KUB Coin KUB | US$1,51 | 0,28% | -1,20% | US$103.959.369 | US$628.163 | 68.974.776 KUB |
| 312 |  Zano ZANO | US$7,67 | 0,92% | -19,29% | US$103.009.786 | US$1.545.824 | 13.431.787 ZANO |
| 313 |  Launch Coin on Believe LAUNCHCOIN | US$0,1018 | -10,63% | -19,29% | US$101.785.618 | US$44.065.384 | 999.874.290 LAUNCHCOIN |
| 314 |  Lagrange LA | US$0,5316 | 1,75% | -16,05% | US$102.592.416 | US$36.185.626 | 193.000.000 LA |
| 315 |  Storj STORJ | US$0,2468 | -1,41% | 1,22% | US$102.185.579 | US$10.609.492 | 413.973.379 STORJ |
| 316 |  Hive HIVE | US$0,2035 | -1,08% | -0,69% | US$101.888.942 | US$3.710.101 | 500.749.243 HIVE |
| 317 |  Paycoin PCI | US$0,09853 | -5,15% | -10,88% | US$103.636.844 | US$1.888.209 | 1.051.784.657 PCI |
| 318 |  Space and Time SXT | US$0,07128 | -8,03% | -2,11% | US$99.788.479 | US$35.601.829 | 1.400.000.000 SXT |
| 319 |  UMA UMA | US$1,14 | -2,91% | -0,24% | US$100.458.113 | US$12.033.944 | 87.877.819 UMA |
| 320 |  BOOK OF MEME BOME | US$0,001451 | -4,36% | -6,33% | US$99.987.203 | US$29.019.808 | 68.929.767.313 BOME |
| 321 |  Arkham ARKM | US$0,4436 | -3,77% | -3,22% | US$99.861.779 | US$38.740.839 | 225.100.000 ARKM |
| 322 |  World Mobile Token WMTX | US$0,1420 | -3,43% | -6,37% | US$99.763.215 | US$6.954.672 | 702.774.077 WMTX |
| 323 |  Ribbita by Virtuals TIBBIR | US$0,09869 | -6,87% | -26,49% | US$98.688.399 | US$1.058.869 | 1.000.000.000 TIBBIR |
| 324 |  PAAL AI PAAL | US$0,1008 | -4,35% | -8,38% | US$98.052.535 | US$6.727.300 | 973.152.878 PAAL |
| 325 |  Altlayer ALT | US$0,02627 | -7,24% | -32,58% | US$98.644.805 | US$24.463.959 | 3.755.148.022 ALT |
| 326 |  Sologenic SOLO | US$0,2448 | 0,41% | -0,82% | US$97.641.315 | US$2.572.692 | 398.783.899 SOLO |
| 327 |  Tellor TRB | US$36,44 | -4,24% | -9,09% | US$97.691.081 | US$23.566.961 | 2.680.790 TRB |
| 328 |  Big Time BIGTIME | US$0,05036 | -3,47% | -5,15% | US$97.220.422 | US$27.143.149 | 1.930.636.265 BIGTIME |
| 329 |  HashKey Platform Token HSK | US$0,7160 | 52,11% | 145,43% | US$94.866.964 | US$109.319.782 | 132.500.000 HSK |
| 330 |  Animecoin ANIME | US$0,01747 | -6,15% | -18,17% | US$96.758.565 | US$33.344.052 | 5.538.604.656 ANIME |
| 331 |  Velo VELO | US$0,01285 | -2,03% | 9,27% | US$94.940.554 | US$136.192.118 | 7.390.475.595 VELO |
| 332 |  Newton Protocol NEWT | US$0,4340 | -18,57% | 0,00% | US$93.299.971 | US$438.378.742 | 215.000.000 NEWT |
| 333 |  Venus XVS | US$5,75 | -1,72% | -2,44% | US$94.267.190 | US$13.274.255 | 16.392.045 XVS |
| 334 |  Mythos MYTH | US$0,1103 | -2,91% | 2,00% | US$94.015.391 | US$577.449 | 852.665.123 MYTH |
| 335 |  Metaplex MPLX | US$0,1245 | -2,41% | -4,64% | US$94.123.256 | US$5.258.200 | 755.813.146 MPLX |
| 336 |  0x0.ai 0x0 | US$0,1081 | -6,68% | -20,09% | US$93.913.068 | US$398.365 | 868.563.455 0x0 |
| 337 |  Constellation DAG | US$0,03251 | -2,89% | -3,29% | US$93.405.760 | US$4.565.756 | 2.873.448.318 DAG |
| 338 |  Band Protocol BAND | US$0,5740 | -2,87% | -6,11% | US$93.406.045 | US$7.033.766 | 162.726.317 BAND |
| 339 |  Metis METIS | US$14,56 | -3,63% | -7,78% | US$93.519.405 | US$6.297.366 | 6.422.534 METIS |
| 340 |  VVS Finance VVS | US$0,000001920 | -2,12% | -10,01% | US$93.319.149 | US$488.800 | 48.566.491.140.930 VVS |
| 341 |  Cookie DAO COOKIE | US$0,1688 | -6,08% | -10,29% | US$92.455.490 | US$23.108.175 | 547.629.806 COOKIE |
| 342 |  Goatseus Maximus GOAT | US$0,09160 | -7,03% | -7,32% | US$91.599.531 | US$23.751.147 | 999.992.782 GOAT |
| 343 |  BitMart Token BMX | US$0,2811 | 1,03% | -0,64% | US$91.168.682 | US$6.117.520 | 324.281.616 BMX |
| 344 |  MSQUARE GLOBAL MSQ | US$15,07 | -2,33% | -3,40% | US$90.280.939 | US$1.128.367 | 5.990.103 MSQ |
| 345 |  ssv.network SSV | US$7,08 | -5,42% | -14,58% | US$90.079.760 | US$14.158.397 | 12.719.036 SSV |
| 346 |  Pixels PIXEL | US$0,03066 | -5,50% | -9,94% | US$90.332.789 | US$16.290.080 | 2.946.190.735 PIXEL |
| 347 |  WAX WAXP | US$0,02025 | -0,86% | -1,27% | US$89.233.988 | US$4.008.340 | 4.407.143.807 WAXP |
| 348 |  Civic CVC | US$0,08907 | -3,21% | -0,51% | US$89.071.957 | US$7.988.124 | 1.000.000.000 CVC |
| 349 |  Hivemapper HONEY | US$0,01981 | -0,82% | -5,78% | US$88.143.205 | US$657.295 | 4.448.864.350 HONEY |
| 350 |  Nexusmind NMD | US$8,58 | 1,20% | 2,38% | US$87.899.254 | US$132.729 | 10.247.500 NMD |
Tabel di atas menampilkan halaman 7 dari total 192 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.