Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  STASIS EURO EURS | US$1,16 | 0,47% | 1,34% | US$143.735.715 | US$14.523,11 | 124.125.940 EURS |
| 252 |  Harmony ONE | US$0,009727 | -3,94% | -3,44% | US$142.384.386 | US$8.845.380 | 14.638.068.238 ONE |
| 253 |  48 Club Token KOGE | US$41,88 | -0,61% | 33,62% | US$141.887.047 | US$111.219.341 | 3.388.228 KOGE |
| 254 |  GMX GMX | US$13,87 | -3,25% | -5,49% | US$141.192.119 | US$8.861.128 | 10.182.218 GMX |
| 255 |  Chia XCH | US$9,81 | -3,87% | -3,76% | US$141.413.358 | US$4.343.365 | 14.411.726 XCH |
| 256 |  EthereumPoW ETHW | US$1,31 | -2,00% | -4,68% | US$141.712.370 | US$7.152.288 | 107.818.999 ETHW |
| 257 |  Ankr ANKR | US$0,01399 | -2,95% | -4,16% | US$139.945.702 | US$13.025.209 | 10.000.000.000 ANKR |
| 258 |  Liquity LQTY | US$1,46 | 5,87% | 46,12% | US$138.395.395 | US$47.212.381 | 95.033.160 LQTY |
| 259 |  Moo Deng (moodengsol.com) MOODENG | US$0,1385 | -7,72% | -8,88% | US$137.090.813 | US$64.309.959 | 989.971.791 MOODENG |
| 260 |  Vana VANA | US$4,54 | -4,00% | -10,12% | US$136.645.902 | US$13.989.199 | 30.084.000 VANA |
| 261 |  CoW Protocol COW | US$0,2792 | -4,02% | -10,08% | US$135.181.587 | US$10.867.790 | 484.215.020 COW |
| 262 |  DigiByte DGB | US$0,007503 | -1,34% | -5,75% | US$133.281.028 | US$2.245.692 | 17.763.980.477 DGB |
| 263 |  ICON ICX | US$0,1241 | -5,12% | 5,47% | US$132.564.201 | US$3.892.052 | 1.068.272.996 ICX |
| 264 |  ZIGChain ZIG | US$0,09308 | 2,14% | -0,96% | US$131.144.320 | US$8.105.448 | 1.408.940.795 ZIG |
| 265 |  UXLINK UXLINK | US$0,3206 | -0,47% | -5,12% | US$131.108.831 | US$24.172.815 | 408.956.731 UXLINK |
| 266 |  AUSD AUSD | US$0,9994 | -0,02% | 0,01% | US$128.824.415 | US$100.545.948 | 128.905.817 AUSD |
| 267 |  Kamino Finance KMNO | US$0,05893 | -3,55% | -12,19% | US$127.984.060 | US$9.260.216 | 2.171.917.846 KMNO |
| 268 |  XYO XYO | US$0,009392 | 1,29% | -3,70% | US$126.576.757 | US$15.221.310 | 13.476.747.692 XYO |
| 269 |  GMT GMT | US$0,04294 | -2,01% | -5,16% | US$125.989.703 | US$19.065.795 | 2.933.884.411 GMT |
| 270 |  BORA BORA | US$0,1149 | -3,39% | -4,49% | US$126.362.816 | US$11.286.594 | 1.099.750.000 BORA |
| 271 |  aixbt AIXBT | US$0,1314 | -6,93% | -13,82% | US$124.172.968 | US$66.580.964 | 945.167.799 AIXBT |
| 272 |  Mask Network MASK | US$1,24 | -3,48% | -5,70% | US$124.010.551 | US$29.052.176 | 100.000.000 MASK |
| 273 |  Useless Coin USELESS | US$0,1226 | -4,37% | 27,15% | US$122.596.951 | US$19.246.245 | 999.927.879 USELESS |
| 274 |  GOHOME GOHOME | US$245,77 | -1,25% | -0,21% | US$122.859.604 | US$11.379.508 | 499.895 GOHOME |
| 275 |  Nano XNO | US$0,9052 | -1,64% | -2,02% | US$120.613.043 | US$846.570 | 133.248.297 XNO |
| 276 |  Kadena KDA | US$0,3777 | -3,91% | -4,97% | US$121.260.302 | US$8.397.446 | 321.013.405 KDA |
| 277 |  Drift DRIFT | US$0,3891 | -4,11% | -12,06% | US$120.833.025 | US$14.920.232 | 310.528.506 DRIFT |
| 278 |  Polymesh POLYX | US$0,1229 | -2,97% | -3,83% | US$119.916.047 | US$2.444.503 | 975.325.308 POLYX |
| 279 |  WOO WOO | US$0,06307 | -4,19% | -3,77% | US$120.547.417 | US$6.702.824 | 1.911.324.098 WOO |
| 280 |  ViciCoin VCNT | US$19,74 | -0,07% | 0,23% | US$120.206.862 | US$183.101 | 6.089.112 VCNT |
| 281 |  Enjin Coin ENJ | US$0,06400 | -2,62% | -2,74% | US$118.556.211 | US$11.358.540 | 1.852.550.188 ENJ |
| 282 |  Waves WAVES | US$0,9983 | 2,35% | -0,64% | US$117.914.326 | US$18.232.993 | 118.115.992 WAVES |
| 283 |  SwftCoin SWFTC | US$0,01176 | 3,50% | -2,76% | US$117.592.813 | US$2.175.923 | 10.000.000.000 SWFTC |
| 284 |  Horizen ZEN | US$7,20 | -3,81% | -11,36% | US$115.901.272 | US$9.487.367 | 16.099.066 ZEN |
| 285 |  LCX LCX | US$0,1221 | -3,32% | 13,98% | US$115.117.724 | US$1.062.495 | 942.439.527 LCX |
| 286 |  io.net IO | US$0,6950 | -1,16% | -5,59% | US$115.217.241 | US$45.253.582 | 165.789.684 IO |
| 287 |  Orca ORCA | US$1,90 | -4,59% | -9,45% | US$114.044.596 | US$12.319.350 | 59.957.265 ORCA |
| 288 |  Solar SXP | US$0,1763 | -1,77% | 7,63% | US$114.128.989 | US$5.619.130 | 647.397.288 SXP |
| 289 |  AWE AWE | US$0,05789 | 5,01% | 13,74% | US$112.441.012 | US$8.695.422 | 1.942.420.283 AWE |
| 290 |  Destra Network DSYNC | US$0,1150 | -4,27% | -4,44% | US$112.124.504 | US$1.553.761 | 974.947.710 DSYNC |
| 291 |  Centrifuge CFG | US$0,1980 | -1,86% | 15,26% | US$110.908.165 | US$8.355.796 | 560.097.241 CFG |
| 292 |  Request REQ | US$0,1341 | -1,58% | 0,59% | US$110.561.140 | US$2.863.672 | 824.211.685 REQ |
| 293 |  Lift Dollar USDL | US$1,00 | -0,03% | 0,00% | US$110.194.461 | US$632.819 | 110.192.035 USDL |
| 294 |  Osmosis OSMO | US$0,1501 | -7,37% | -11,99% | US$110.191.479 | US$8.383.133 | 734.159.000 OSMO |
| 295 |  Status SNT | US$0,02770 | -2,91% | -44,76% | US$111.238.382 | US$28.954.896 | 4.015.362.871 SNT |
| 296 |  COTI COTI | US$0,05002 | -1,49% | -2,36% | US$109.557.316 | US$8.914.053 | 2.190.098.797 COTI |
| 297 |  SKALE SKL | US$0,01844 | -3,00% | -1,27% | US$108.856.424 | US$8.861.619 | 5.902.852.671 SKL |
| 298 |  Ontology ONT | US$0,1190 | -3,27% | -2,98% | US$108.751.906 | US$5.055.207 | 913.697.857 ONT |
| 299 |  Magic Eden ME | US$0,7239 | -1,37% | -6,44% | US$108.665.126 | US$19.606.733 | 150.104.509 ME |
| 300 |  Non-Playable Coin NPC | US$0,01459 | -8,99% | 8,35% | US$108.466.953 | US$5.339.672 | 7.432.557.810 NPC |
Tabel di atas menampilkan halaman 6 dari total 192 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.