Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Trust Wallet Token TWT | US$0,6756 | -3,68% | -10,31% | US$281.484.541 | US$8.914.007 | 416.649.900 TWT |
| 152 |  Wormhole W | US$0,05974 | -5,28% | -8,46% | US$277.321.114 | US$25.663.022 | 4.642.454.596 W |
| 153 |  Creditcoin CTC | US$0,6013 | -1,39% | -2,47% | US$273.223.624 | US$8.702.965 | 454.416.053 CTC |
| 154 |  Akash Network AKT | US$1,08 | -2,96% | -5,38% | US$267.292.802 | US$6.486.932 | 248.285.795 AKT |
| 155 |  Popcat (SOL) POPCAT | US$0,2701 | -8,86% | -10,93% | US$264.700.144 | US$67.162.710 | 979.973.185 POPCAT |
| 156 |  FTX Token FTT | US$0,7723 | -3,83% | -8,81% | US$254.015.262 | US$8.493.107 | 328.895.104 FTT |
| 157 |  Beam BEAM | US$0,005125 | -3,18% | -3,38% | US$253.508.255 | US$15.347.913 | 49.466.004.168 BEAM |
| 158 |  1inch Network 1INCH | US$0,1801 | -1,56% | -5,51% | US$251.025.905 | US$11.473.434 | 1.393.960.052 1INCH |
| 159 |  Cheems (cheems.pet) CHEEMS | US$0,000001320 | 3,51% | -12,34% | US$247.180.915 | US$8.028.288 | 187.495.034.775.398 CHEEMS |
| 160 |  Decred DCR | US$14,57 | -0,68% | 0,04% | US$245.783.711 | US$3.010.677 | 16.871.167 DCR |
| 161 |  Dash DASH | US$19,73 | -1,87% | -0,51% | US$242.919.253 | US$26.111.895 | 12.315.267 DASH |
| 162 |  Convex Finance CVX | US$2,46 | -6,57% | -4,47% | US$241.204.708 | US$8.932.465 | 97.919.109 CVX |
| 163 |  Turbo TURBO | US$0,003490 | -5,17% | -5,89% | US$240.807.420 | US$27.750.999 | 69.000.000.000 TURBO |
| 164 |  Livepeer LPT | US$5,66 | -6,71% | -10,10% | US$236.511.098 | US$42.807.945 | 41.811.370 LPT |
| 165 |  Safe SAFE | US$0,3932 | -3,34% | -5,87% | US$233.436.788 | US$8.869.598 | 593.656.410 SAFE |
| 166 |  cat in a dogs world MEW | US$0,002544 | -4,02% | -6,15% | US$226.157.531 | US$23.892.625 | 88.888.888.888 MEW |
| 167 |  Moca Network MOCA | US$0,07513 | 2,01% | 2,30% | US$224.399.941 | US$51.908.884 | 2.986.888.888 MOCA |
| 168 |  MX Token MX | US$2,35 | -1,52% | -2,28% | US$222.020.302 | US$6.201.499 | 94.310.834 MX |
| 169 |  Theta Fuel TFUEL | US$0,03185 | -1,60% | -2,96% | US$222.458.726 | US$2.808.761 | 6.984.276.598 TFUEL |
| 170 |  Ravencoin RVN | US$0,01437 | -5,27% | -17,38% | US$219.772.463 | US$24.091.623 | 15.296.110.875 RVN |
| 171 |  Golem GLM | US$0,2187 | -3,49% | -2,70% | US$218.739.656 | US$8.234.800 | 1.000.000.000 GLM |
| 172 |  Kusama KSM | US$13,15 | -5,83% | -8,63% | US$219.298.240 | US$15.921.416 | 16.682.966 KSM |
| 173 |  SafePal SFP | US$0,4311 | -3,45% | -10,85% | US$215.568.946 | US$6.085.218 | 500.000.000 SFP |
| 174 |  Mina MINA | US$0,1720 | -3,60% | -1,98% | US$213.148.364 | US$16.831.598 | 1.238.899.445 MINA |
| 175 |  Zilliqa ZIL | US$0,01080 | -2,39% | 0,31% | US$210.703.910 | US$11.579.221 | 19.509.746.933 ZIL |
| 176 |  Qtum QTUM | US$1,98 | -1,73% | 0,51% | US$209.121.366 | US$45.539.789 | 105.699.893 QTUM |
| 177 |  IoTeX IOTX | US$0,02190 | -4,21% | -5,10% | US$206.739.094 | US$5.762.155 | 9.441.368.979 IOTX |
| 178 |  Peanut the Squirrel PNUT | US$0,2056 | -6,83% | -8,03% | US$205.581.782 | US$100.427.857 | 999.852.470 PNUT |
| 179 |  MANTRA OM | US$0,2104 | -4,77% | -16,42% | US$205.392.011 | US$49.578.547 | 976.226.921 OM |
| 180 |  EURC EURC | US$1,17 | 0,63% | 1,73% | US$200.537.130 | US$28.950.555 | 171.725.079 EURC |
| 181 |  Berachain BERA | US$1,67 | -2,65% | -13,04% | US$201.281.953 | US$57.153.314 | 120.195.890 BERA |
| 182 |  Synthetix SNX | US$0,5811 | -1,11% | -1,24% | US$199.574.530 | US$31.390.514 | 343.466.217 SNX |
| 183 |  Astar ASTR | US$0,02307 | -4,00% | -6,82% | US$187.036.411 | US$4.557.458 | 8.107.338.310 ASTR |
| 184 |  Frax (prev. FXS) FRAX | US$2,05 | -12,37% | -13,39% | US$186.408.139 | US$13.607.004 | 90.923.779 FRAX |
| 185 |  0x Protocol ZRX | US$0,2176 | -3,39% | -2,91% | US$184.628.888 | US$23.598.100 | 848.396.563 ZRX |
| 186 |  Basic Attention Token BAT | US$0,1228 | -1,77% | -0,39% | US$183.650.795 | US$11.686.332 | 1.495.668.357 BAT |
| 187 |  Toshi TOSHI | US$0,0004501 | -4,97% | -8,53% | US$183.662.918 | US$15.134.250 | 408.069.300.000 TOSHI |
| 188 |  Baby Doge Coin BabyDoge | - | -3,61% | -3,98% | US$182.853.774 | US$11.009.776 | 165.891.134.401.225.472 BabyDoge |
| 189 |  Threshold T | US$0,01833 | 6,01% | 22,39% | US$185.685.836 | US$79.352.630 | 10.129.331.389 T |
| 190 |  Gas GAS | US$2,77 | -1,57% | -3,42% | US$179.978.121 | US$5.082.922 | 64.992.331 GAS |
| 191 |  WEMIX WEMIX | US$0,4222 | 0,07% | 3,73% | US$178.488.650 | US$1.774.252 | 422.805.270 WEMIX |
| 192 |  Notcoin NOT | US$0,001776 | -3,40% | -11,47% | US$176.550.880 | US$23.616.659 | 99.433.648.874 NOT |
| 193 |  yearn.finance YFI | US$5.088,70 | -1,98% | 0,95% | US$172.054.103 | US$15.248.547 | 33.811 YFI |
| 194 |  Blur BLUR | US$0,07174 | -4,42% | -3,76% | US$171.854.815 | US$17.909.125 | 2.395.414.350 BLUR |
| 195 |  VeThor Token VTHO | US$0,001881 | -2,77% | -2,46% | US$171.262.946 | US$2.111.456 | 91.037.868.100 VTHO |
| 196 |  Oasis ROSE | US$0,02305 | -4,06% | -4,30% | US$170.346.532 | US$8.196.490 | 7.388.766.611 ROSE |
| 197 |  Official Melania Meme MELANIA | US$0,2059 | -3,26% | -18,84% | US$168.839.331 | US$8.422.969 | 819.998.050 MELANIA |
| 198 |  Alchemy Pay ACH | US$0,01811 | -3,68% | -7,14% | US$166.489.534 | US$19.456.932 | 9.190.763.363 ACH |
| 199 |  Siacoin SC | US$0,002948 | -2,26% | -0,38% | US$165.174.075 | US$7.238.914 | 56.025.636.522 SC |
| 200 |  Plume PLUME | US$0,08243 | -5,08% | -4,38% | US$164.864.114 | US$19.995.113 | 2.000.000.000 PLUME |
Tabel di atas menampilkan halaman 4 dari total 192 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.