Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  peaq PEAQ | US$0,07522 | -0,03% | 5,10% | US$71.848.349 | US$6.661.963 | 955.199.898 PEAQ |
| 402 |  AI Companions AIC | US$0,09578 | 15,95% | -7,57% | US$71.837.441 | US$6.889.425 | 749.999.700 AIC |
| 403 |  Lisk LSK | US$0,3734 | -3,04% | -5,63% | US$72.013.687 | US$5.670.971 | 192.838.011 LSK |
| 404 |  Memecoin MEME | US$0,001498 | -4,39% | -5,17% | US$71.648.706 | US$21.737.388 | 47.831.150.949 MEME |
| 405 |  Aevo AEVO | US$0,07858 | -4,42% | -4,95% | US$71.109.266 | US$12.317.688 | 904.942.590 AEVO |
| 406 |  MiL.k MLK | US$0,1509 | -2,70% | -0,43% | US$71.296.016 | US$4.363.554 | 472.335.159 MLK |
| 407 |  Metacraft MCT | US$1,34 | -2,85% | 6,93% | US$70.663.710 | - | 52.661.120 MCT |
| 408 |  Dymension DYM | US$0,2240 | -4,05% | -9,41% | US$70.420.990 | US$6.017.958 | 314.415.340 DYM |
| 409 |  Ontology Gas ONG | US$0,1685 | -2,54% | -1,48% | US$70.244.095 | US$3.424.897 | 416.933.945 ONG |
| 410 |  Humanity Protocol H | US$0,03806 | 0,00% | 0,00% | US$69.455.060 | US$112.892.493 | 1.825.000.000 H |
| 411 |  Global Commercial Business GCB | US$0,05800 | -2,42% | -2,99% | US$69.710.330 | US$38.156,27 | 1.201.844.746 GCB |
| 412 |  Ark ARK | US$0,3590 | -1,82% | 3,32% | US$68.044.272 | US$3.411.222 | 189.555.472 ARK |
| 413 |  Degen DEGEN | US$0,003019 | -6,07% | -14,82% | US$68.148.485 | US$8.689.732 | 22.572.875.383 DEGEN |
| 414 |  Shuffle SHFL | US$0,2231 | -0,53% | 1,55% | US$67.814.968 | US$753.161 | 303.981.409 SHFL |
| 415 |  Arcblock ABT | US$0,6870 | -3,00% | -2,05% | US$67.705.659 | US$367.611 | 98.554.305 ABT |
| 416 |  CARV CARV | US$0,2317 | -3,65% | -13,20% | US$67.993.745 | US$17.356.931 | 293.436.096 CARV |
| 417 |  Sophon SOPH | US$0,03384 | -5,45% | -17,71% | US$67.682.234 | US$23.096.659 | 2.000.000.000 SOPH |
| 418 |  Pax Dollar USDP | US$0,9997 | -0,14% | -0,06% | US$67.281.119 | US$2.758.892 | 67.303.449 USDP |
| 419 |  Usual USUAL | US$0,06578 | -5,03% | -15,96% | US$67.367.972 | US$18.176.611 | 1.024.111.608 USUAL |
| 420 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,06697 | 5,70% | -0,70% | US$66.952.413 | US$7.443.083 | 999.798.155 BITCOIN |
| 421 |  TerraClassicUSD USTC | US$0,01197 | -2,46% | 0,13% | US$66.977.918 | US$4.379.605 | 5.594.217.055 USTC |
| 422 |  Solv Protocol SOLV | US$0,04492 | -6,17% | -2,25% | US$66.602.721 | US$13.946.516 | 1.482.600.000 SOLV |
| 423 |  Bancor BNT | US$0,5739 | -3,37% | -4,73% | US$66.111.322 | US$4.671.568 | 115.188.102 BNT |
| 424 |  Polyhedra Network ZKJ | US$0,2183 | -0,14% | -37,30% | US$63.922.252 | US$38.608.983 | 292.861.111 ZKJ |
| 425 |  iExec RLC RLC | US$0,9037 | -2,49% | 0,17% | US$65.410.881 | US$3.740.039 | 72.382.548 RLC |
| 426 |  Banana Gun BANANA | US$16,44 | -5,38% | -2,48% | US$65.501.718 | US$12.789.871 | 3.983.600 BANANA |
| 427 |  NEM XEM | US$0,005003 | -17,83% | 25,92% | US$45.024.384 | US$69.876.131 | 8.999.999.999 XEM |
| 428 |  Aster USDF USDF | US$0,9988 | -0,02% | -0,02% | US$65.258.380 | US$135.085 | 65.336.821 USDF |
| 429 |  Aergo AERGO | US$0,1348 | 6,58% | 34,22% | US$65.365.202 | US$78.443.003 | 484.999.996 AERGO |
| 430 |  Across Protocol ACX | US$0,1475 | -3,88% | -5,94% | US$65.182.852 | US$13.786.671 | 442.033.782 ACX |
| 431 |  Solidus Ai Tech AITECH | US$0,04208 | -6,01% | -5,52% | US$65.030.538 | US$11.808.662 | 1.545.227.793 AITECH |
| 432 |  StraitsX USD XUSD | US$0,9998 | 0,00% | 0,00% | US$65.028.118 | US$1.802.872 | 65.040.401 XUSD |
| 433 |  Chromia CHR | US$0,07699 | -1,21% | -0,46% | US$64.966.868 | US$5.815.409 | 843.881.914 CHR |
| 434 |  Steem STEEM | US$0,1254 | -1,36% | 0,32% | US$64.809.824 | US$10.498.394 | 516.770.713 STEEM |
| 435 |  Blast BLAST | US$0,002153 | -3,30% | -11,70% | US$64.889.453 | US$6.547.814 | 30.145.310.146 BLAST |
| 436 |  Initia INIT | US$0,4354 | -8,74% | -14,33% | US$64.772.016 | US$44.539.843 | 148.750.000 INIT |
| 437 |  Spark SPK | US$0,03775 | -8,00% | -24,38% | US$64.182.216 | US$76.506.423 | 1.700.000.000 SPK |
| 438 |  MindWaveDAO NILA | US$0,08136 | -0,23% | -1,21% | US$64.498.477 | US$2.493.199 | 792.766.177 NILA |
| 439 |  Apu Apustaja APU | US$0,0001905 | 3,51% | -1,26% | US$64.365.570 | US$2.932.416 | 337.892.157.626 APU |
| 440 |  DOGS DOGS | US$0,0001240 | -4,06% | -3,84% | US$64.076.724 | US$12.216.424 | 516.750.000.000 DOGS |
| 441 |  Dogelon Mars ELON | US$0,0000001200 | -1,45% | 2,01% | US$63.599.619 | US$2.974.446 | 549.652.770.159.583 ELON |
| 442 |  Moonbeam GLMR | US$0,06406 | -3,40% | -6,42% | US$63.325.774 | US$5.610.255 | 988.547.934 GLMR |
| 443 |  Balancer BAL | US$0,9831 | -0,79% | -8,00% | US$62.788.815 | US$4.950.440 | 63.868.941 BAL |
| 444 |  lisUSD lisUSD | US$0,9977 | -0,08% | -0,16% | US$62.708.159 | US$207.358 | 62.850.690 lisUSD |
| 445 |  Ponke PONKE | US$0,1121 | -7,91% | -5,48% | US$62.294.699 | US$8.888.700 | 555.544.226 PONKE |
| 446 |  BLOCKv VEE | US$0,01683 | 3,45% | 4,80% | US$61.376.168 | US$43.069,92 | 3.646.271.241 VEE |
| 447 |  Illuvium ILV | US$10,37 | -6,36% | -8,55% | US$61.214.760 | US$9.659.382 | 5.902.156 ILV |
| 448 |  Merlin Chain MERL | US$0,08410 | -5,30% | -0,11% | US$60.971.698 | US$10.991.017 | 725.000.000 MERL |
| 449 |  Solana Name Service (previously Bonfida) FIDA | US$0,06148 | -2,86% | -5,11% | US$60.916.701 | US$8.620.218 | 990.911.497 FIDA |
| 450 |  ArchLoot AL | US$0,08254 | -0,02% | -4,95% | US$60.919.054 | US$7.760.833 | 738.020.186 AL |
Tabel di atas menampilkan halaman 9 dari total 192 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.