Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Levana Protocol LVN | US$0,04899 | -16,35% | -66,35% | US$37.291.685 | US$1.289.240 | 761.265.394 LVN |
| 602 |  MobileCoin MOB | US$0,1878 | -0,36% | -0,26% | US$37.265.898 | US$57.176,19 | 198.399.727 MOB |
| 603 |  Xphere XP | US$0,02004 | -9,79% | -22,87% | US$37.033.907 | US$1.261.734 | 1.847.663.936 XP |
| 604 |  Concordium CCD | US$0,003190 | 2,38% | -8,19% | US$36.905.116 | US$586.794 | 11.567.256.251 CCD |
| 605 |  Vulcan Forged (PYR) PYR | US$0,8575 | -5,91% | -10,80% | US$36.778.664 | US$6.763.942 | 42.892.526 PYR |
| 606 |  Alephium ALPH | US$0,3244 | -0,44% | -3,01% | US$36.755.787 | US$301.980 | 113.299.508 ALPH |
| 607 |  Metadium META | US$0,02141 | -0,81% | 3,11% | US$36.680.032 | US$614.167 | 1.713.108.720 META |
| 608 |  Ice Open Network ICE | US$0,005546 | -0,63% | 3,52% | US$36.686.888 | US$8.940.579 | 6.615.204.261 ICE |
| 609 |  MyNeighborAlice ALICE | US$0,3640 | -3,20% | -4,77% | US$36.404.938 | US$7.757.414 | 100.000.000 ALICE |
| 610 |  PepeCoin PEPECOIN | US$0,3380 | -2,32% | -3,09% | US$36.185.224 | US$435.188 | 107.057.219 PEPECOIN |
| 611 |  SKYAI SKYAI | US$0,03619 | 4,43% | -1,21% | US$36.192.287 | US$22.249.958 | 1.000.000.000 SKYAI |
| 612 |  Nakamoto Games NAKA | US$0,3404 | -5,15% | 9,08% | US$35.998.492 | US$9.003.661 | 105.763.652 NAKA |
| 613 |  Celo Dollar CUSD | US$0,9992 | -0,07% | -0,07% | US$35.527.342 | US$847.103 | 35.554.166 CUSD |
| 614 |  AVA (Travala) AVA | US$0,5153 | -5,57% | -5,90% | US$35.470.090 | US$6.515.927 | 68.832.267 AVA |
| 615 |  Zeta ZEX | US$0,1889 | -7,03% | -0,25% | US$35.471.483 | US$2.129.261 | 187.769.846 ZEX |
| 616 |  Ampleforth AMPL | US$1,26 | -2,31% | 1,45% | US$35.515.601 | US$262.317 | 28.274.494 AMPL |
| 617 |  Landwolf 0x67 WOLF | US$0,00003912 | -2,53% | -0,10% | US$35.288.156 | US$2.306.481 | 902.159.505.150 WOLF |
| 618 |  Origin Protocol OGN | US$0,04971 | -2,90% | -3,01% | US$34.997.605 | US$4.573.911 | 704.074.244 OGN |
| 619 |  FLock.io FLOCK | US$0,1786 | 16,25% | 15,32% | US$34.469.905 | US$23.694.258 | 193.033.431 FLOCK |
| 620 |  siren SIREN | US$0,04687 | 4,46% | -65,49% | US$34.282.604 | US$5.295.449 | 731.366.650 SIREN |
| 621 |  Locus Chain LOCUS | US$0,01656 | 0,70% | 5,65% | US$34.453.878 | US$192.003 | 2.081.062.787 LOCUS |
| 622 |  Mubarak MUBARAK | US$0,03421 | -5,33% | 3,29% | US$34.208.556 | US$66.773.179 | 1.000.000.000 MUBARAK |
| 623 |  PolySwarm NCT | US$0,01823 | 0,16% | -0,38% | US$34.377.142 | US$1.254.461 | 1.885.500.782 NCT |
| 624 |  Ampleforth Governance Token FORTH | US$2,36 | -3,52% | -8,37% | US$33.898.086 | US$3.304.565 | 14.343.554 FORTH |
| 625 |  dForce DF | US$0,03357 | -7,08% | -13,57% | US$33.566.958 | US$2.833.481 | 999.926.147 DF |
| 626 |  Oraichain ORAI | US$2,43 | -7,69% | -0,36% | US$33.580.865 | US$493.501 | 13.823.700 ORAI |
| 627 |  ThunderCore TT | US$0,002683 | 2,44% | -4,41% | US$33.056.153 | US$6.044.103 | 12.320.989.038 TT |
| 628 |  StandX DUSD DUSD | US$1,00 | 0,01% | 0,03% | US$33.120.738 | US$141.388 | 33.111.351 DUSD |
| 629 |  doginme DOGINME | US$0,0004876 | -2,36% | -6,37% | US$32.968.233 | US$2.466.073 | 67.619.308.451 DOGINME |
| 630 |  SLERF SLERF | US$0,06595 | -2,86% | -5,47% | US$32.975.612 | US$3.061.677 | 499.997.750 SLERF |
| 631 |  LOFI LOFI | US$0,03291 | -4,93% | -4,03% | US$32.913.518 | US$1.351.478 | 1.000.000.000 LOFI |
| 632 |  RSS3 RSS3 | US$0,04072 | -4,11% | -8,17% | US$32.824.032 | US$3.562.706 | 806.102.793 RSS3 |
| 633 |  NYM NYM | US$0,04032 | -0,57% | -0,39% | US$32.767.700 | US$1.989.884 | 812.772.499 NYM |
| 634 |  Wirex Token WXT | US$0,003281 | -0,33% | -2,94% | US$32.812.899 | US$1.311.807 | 10.000.000.000 WXT |
| 635 |  Fusionist ACE | US$0,4972 | -4,34% | -8,31% | US$32.608.506 | US$4.018.035 | 65.582.298 ACE |
| 636 |  Jelly-My-Jelly JELLYJELLY | US$0,03254 | 6,50% | 3,99% | US$32.535.961 | US$8.351.879 | 999.999.099 JELLYJELLY |
| 637 |  Sugar Daddy Season SUGAR | US$0,03255 | -8,31% | 1,18% | US$32.545.999 | US$27.579,04 | 999.997.858 SUGAR |
| 638 |  Coq Inu COQ | US$0,0000004700 | -3,79% | -11,37% | US$32.501.075 | US$2.987.468 | 69.420.000.000.000 COQ |
| 639 |  ChangeNOW Token NOW | US$0,3790 | 2,68% | 2,73% | US$32.141.701 | US$18.645,44 | 84.803.670 NOW |
| 640 |  The Arena ARENA | US$0,01304 | -5,50% | -21,70% | US$31.981.626 | US$90.341,18 | 2.452.961.140 ARENA |
| 641 |  Radworks RAD | US$0,6204 | -2,33% | -5,39% | US$31.996.537 | US$5.384.413 | 51.575.979 RAD |
| 642 |  TokenPocket TPT | US$0,009264 | -10,74% | -14,49% | US$32.112.614 | US$369.095 | 3.466.457.400 TPT |
| 643 |  OpenServ SERV | US$0,04701 | 10,92% | 44,46% | US$31.609.117 | US$464.986 | 672.376.014 SERV |
| 644 |  XION XION | US$0,8907 | -3,66% | -10,74% | US$31.765.712 | US$8.205.953 | 35.663.039 XION |
| 645 |  Law Blocks (AI) LBT | US$0,1291 | -0,10% | -0,17% | US$31.623.554 | US$322.776 | 244.997.988 LBT |
| 646 |  Stargate Finance STG | US$0,1537 | -2,66% | -4,55% | US$31.415.554 | US$4.316.850 | 204.338.417 STG |
| 647 |  Dohrnii DHN | US$1,82 | 2,76% | -22,41% | US$31.041.612 | US$1.277.184 | 17.075.042 DHN |
| 648 |  Keyboard Cat KEYCAT | US$0,003092 | -4,18% | -11,51% | US$30.923.453 | US$2.085.912 | 10.000.000.000 KEYCAT |
| 649 |  deBridge DBR | US$0,01696 | 9,29% | 20,95% | US$31.020.887 | US$17.971.718 | 1.829.293.597 DBR |
| 650 |  Decentralized Social DESO | US$3,46 | 6,03% | -5,59% | US$30.727.049 | US$66.492,61 | 8.884.536 DESO |
Tabel di atas menampilkan halaman 13 dari total 192 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.