Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Derive DRV | US$0,03027 | 0,90% | -4,15% | US$22.326.491 | US$83.183,85 | 737.529.683 DRV |
| 752 |  Minswap MIN | US$0,01567 | -0,86% | -2,27% | US$22.436.405 | US$86.043,66 | 1.431.842.278 MIN |
| 753 |  Renzo REZ | US$0,008052 | -5,37% | -11,53% | US$22.517.522 | US$7.886.603 | 2.796.457.056 REZ |
| 754 |  SORA XOR | - | -31,12% | -51,69% | US$22.306.912 | US$13.022,73 | 566.769.459.399.262.142.464 XOR |
| 755 |  MOBOX MBOX | US$0,04457 | -3,40% | -0,44% | US$22.297.289 | US$5.278.924 | 500.322.467 MBOX |
| 756 |  Green Satoshi Token (SOL) GST | US$0,006336 | -2,68% | -0,52% | US$22.205.545 | US$327.746 | 3.504.436.974 GST |
| 757 |  McDull MCDULL | US$0,000002940 | -2,66% | -9,27% | US$22.176.755 | US$23.856,27 | 7.555.555.555.554 MCDULL |
| 758 |  Heima HEI | US$0,2892 | -7,66% | -8,32% | US$22.152.272 | US$5.426.904 | 76.604.008 HEI |
| 759 |  Unicorn Fart Dust UFD | US$0,02210 | 5,67% | -6,47% | US$22.099.494 | US$5.871.063 | 1.000.000.000 UFD |
| 760 |  DEXTools DEXT | US$0,2837 | -0,56% | -3,21% | US$22.009.770 | US$4.814,38 | 77.578.596 DEXT |
| 761 |  Open Loot OL | US$0,03509 | 14,19% | 11,58% | US$22.163.177 | US$146.572.682 | 631.645.833 OL |
| 762 |  LUKSO LYX | US$0,7205 | 0,43% | -9,04% | US$22.002.275 | US$914.270 | 30.535.907 LYX |
| 763 |  Jambo J | US$0,1356 | -5,66% | -7,22% | US$21.824.745 | US$3.488.980 | 161.007.935 J |
| 764 |  Gitcoin GTC | US$0,2259 | -1,12% | -5,28% | US$21.775.189 | US$2.330.080 | 96.384.728 GTC |
| 765 |  Toko Token TKO | US$0,1288 | -2,11% | -1,61% | US$21.725.785 | US$1.269.810 | 168.667.248 TKO |
| 766 |  Hooked Protocol HOOK | US$0,08993 | -5,16% | -6,82% | US$21.486.584 | US$6.148.072 | 238.915.398 HOOK |
| 767 |  SideShift Token XAI | US$0,1484 | -0,19% | -5,87% | US$21.413.831 | US$19.110,06 | 144.299.738 XAI |
| 768 |  Sperax SPA | US$0,01262 | 2,61% | -0,77% | US$21.341.967 | US$4.685.055 | 1.691.682.261 SPA |
| 769 |  Wanchain WAN | US$0,1071 | -1,87% | -0,67% | US$21.267.486 | US$2.212.541 | 198.544.398 WAN |
| 770 |  Santos FC Fan Token SANTOS | US$1,84 | -3,36% | -8,16% | US$21.202.448 | US$3.643.260 | 11.546.061 SANTOS |
| 771 |  Hegic HEGIC | US$0,03012 | 0,00% | -6,98% | US$21.199.023 | US$61.806,26 | 703.727.349 HEGIC |
| 772 |  Dego Finance DEGO | US$1,01 | -3,92% | -2,52% | US$21.183.199 | US$6.588.451 | 20.997.213 DEGO |
| 773 |  OORT OORT | US$0,03973 | -1,46% | 1,56% | US$20.925.335 | US$992.600 | 526.648.705 OORT |
| 774 |  Pikaboss PIKA | US$0,00000005000 | -0,52% | -4,58% | US$21.010.210 | US$955,39 | 420.690.000.000.000 PIKA |
| 775 |  GOUT GOUT | US$0,0001419 | -6,99% | -21,77% | US$21.751.036 | US$1.073.410 | 153.246.051.150 GOUT |
| 776 |  Lorenzo Protocol BANK | US$0,04926 | 1,53% | 14,40% | US$20.945.938 | US$10.630.943 | 425.250.000 BANK |
| 777 |  Enzyme MLN | US$6,99 | -4,29% | -5,35% | US$20.907.157 | US$8.472.979 | 2.991.678 MLN |
| 778 |  NAVI Protocol NAVX | US$0,03631 | 0,08% | -4,34% | US$20.915.346 | US$1.637.457 | 576.047.447 NAVX |
| 779 |  StorX Network SRX | US$0,05217 | -0,54% | -2,47% | US$20.866.723 | US$2.099.855 | 400.000.000 SRX |
| 780 |  Wen WEN | US$0,00002871 | -4,86% | -16,88% | US$20.894.754 | US$3.217.401 | 727.716.951.329 WEN |
| 781 |  Bulla BULLA | US$0,07470 | 25,45% | -10,08% | US$20.916.576 | US$89.311.907 | 280.000.000 BULLA |
| 782 |  Not Pixel PX | US$0,1172 | -0,12% | 5,65% | US$20.877.542 | US$104.736 | 178.201.656 PX |
| 783 |  Crown by Third Time Games CROWN | US$0,1090 | -4,86% | -6,97% | US$20.781.248 | US$85.636,04 | 190.615.863 CROWN |
| 784 |  Orbiter Finance OBT | US$0,006701 | -3,80% | -4,64% | US$20.771.827 | US$7.851.724 | 3.100.000.000 OBT |
| 785 |  ELYSIA EL | US$0,004315 | -0,44% | -0,06% | US$20.757.180 | US$650.421 | 4.809.968.904 EL |
| 786 |  Suilend SEND | US$0,4256 | -3,21% | -7,10% | US$20.737.213 | US$1.234.755 | 48.720.041 SEND |
| 787 |  Housecoin HOUSE | US$0,02045 | -5,28% | -35,98% | US$20.422.645 | US$16.637.476 | 998.754.764 HOUSE |
| 788 |  Purple Pepe $PURPE | US$0,00004897 | -1,42% | 2,19% | US$20.430.159 | US$834.378 | 417.213.801.892 $PURPE |
| 789 |  Avalon Labs (AVL) AVL | US$0,1261 | -2,77% | -2,70% | US$20.383.058 | US$12.962.907 | 161.683.998 AVL |
| 790 |  Kendu KENDU | US$0,00002143 | -6,00% | -4,19% | US$20.322.936 | US$46.542,20 | 948.428.147.258 KENDU |
| 791 |  DuckChain DUCK | US$0,003808 | 14,59% | 35,20% | US$20.392.642 | US$26.073.071 | 5.354.878.330 DUCK |
| 792 |  Fartboy FARTBOY | US$0,02000 | -19,12% | -21,36% | US$19.992.304 | US$908.351 | 999.440.457 FARTBOY |
| 793 |  Camino Network CAM | US$0,06208 | 0,09% | -12,56% | US$20.201.646 | US$253.824 | 325.415.728 CAM |
| 794 |  Bertram The Pomeranian BERT | US$0,02084 | -11,05% | -11,11% | US$20.148.233 | US$2.178.562 | 966.749.338 BERT |
| 795 |  YETI YETI | US$0,02009 | -4,45% | 46,38% | US$20.085.673 | - | 1.000.000.000 YETI |
| 796 |  dYdX (ethDYDX) ETHDYDX | US$0,4785 | -4,47% | -5,85% | US$19.933.572 | US$16.927.561 | 41.657.250 ETHDYDX |
| 797 |  Swell Network SWELL | US$0,009520 | 8,19% | 9,22% | US$19.820.965 | US$13.247.655 | 2.082.136.316 SWELL |
| 798 |  Badger DAO BADGER | US$0,9679 | 1,01% | 2,09% | US$19.721.801 | US$4.375.417 | 20.375.302 BADGER |
| 799 |  Gochujangcoin GOCHU | US$0,000001760 | 0,47% | 4,88% | US$19.638.389 | US$1.509.291 | 11.178.162.712.452 GOCHU |
| 800 |  Alkimi ADS | US$0,08291 | -8,83% | -6,42% | US$19.648.737 | US$143.747 | 236.991.084 ADS |
Tabel di atas menampilkan halaman 16 dari total 192 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.