Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Star Atlas ATLAS | US$0,0008907 | -2,41% | -7,08% | US$17.673.333 | US$1.064.808 | 19.842.590.380 ATLAS |
| 852 |  OG Fan Token OG | US$4,11 | -1,23% | 8,87% | US$17.677.647 | US$5.243.584 | 4.300.000 OG |
| 853 |  Everclear CLEAR | US$0,04284 | 53,37% | 56,52% | US$17.731.076 | US$1.428.412 | 413.856.742 CLEAR |
| 854 |  Streamflow STREAM | US$0,1303 | 1,63% | 10,01% | US$17.530.903 | US$254.239 | 134.528.115 STREAM |
| 855 |  EverValue Coin EVA | US$1,12 | 2,00% | 5,20% | US$17.537.410 | US$2.013,53 | 15.624.438 EVA |
| 856 |  Pepecoin PEP | US$0,0001784 | 2,23% | -10,93% | US$17.542.611 | US$60.585,33 | 98.352.109.375 PEP |
| 857 |  pSTAKE Finance PSTAKE | US$0,03997 | -0,13% | 2,52% | US$17.575.020 | US$4.555.267 | 439.651.042 PSTAKE |
| 858 |  Bella Protocol BEL | US$0,2177 | -4,78% | -8,55% | US$17.412.840 | US$3.488.020 | 80.000.000 BEL |
| 859 |  Doodles DOOD | US$0,002222 | -5,74% | -21,55% | US$17.328.358 | US$5.391.425 | 7.800.000.000 DOOD |
| 860 |  Portal PORTAL | US$0,03065 | -9,21% | -9,10% | US$17.296.357 | US$10.838.101 | 564.274.552 PORTAL |
| 861 |  Hyperlane HYPER | US$0,09862 | -3,36% | -7,99% | US$17.277.617 | US$9.472.772 | 175.200.000 HYPER |
| 862 |  Shapeshift FOX Token FOX | US$0,02217 | -3,72% | -9,15% | US$17.122.247 | US$619.260 | 772.286.516 FOX |
| 863 |  Klever Coin KLV | US$0,001932 | -13,10% | -12,64% | US$17.162.041 | US$3.113.664 | 8.880.780.407 KLV |
| 864 |  SIGMA SIGMA | US$0,01897 | -9,89% | -8,10% | US$17.070.783 | US$3.046.691 | 899.849.203 SIGMA |
| 865 |  NetMind Token NMT | US$0,5131 | 2,02% | -14,17% | US$17.162.513 | US$2.597.863 | 33.450.208 NMT |
| 866 |  KernelDAO KERNEL | US$0,1037 | -7,55% | -7,21% | US$17.110.288 | US$10.072.846 | 165.065.181 KERNEL |
| 867 |  Victoria VR VR | US$0,002682 | -4,91% | -3,01% | US$17.019.825 | US$4.230.014 | 6.346.850.909 VR |
| 868 |  Verse World VERSE | US$0,1695 | -3,12% | 14,19% | US$16.948.764 | US$884.971 | 99.999.991 VERSE |
| 869 |  Namecoin NMC | US$1,14 | 2,01% | 1,40% | US$16.848.690 | US$5.511,99 | 14.736.400 NMC |
| 870 |  MEVerse MEV | US$0,01016 | -15,89% | -27,96% | US$17.540.775 | US$8.055.525 | 1.726.645.036 MEV |
| 871 |  Bitgert BRISE | US$0,00000004000 | 0,78% | -7,24% | US$16.826.860 | US$2.926.860 | 395.690.000.000.000 BRISE |
| 872 |  Telos TLOS | US$0,03842 | -0,49% | -9,55% | US$16.772.861 | US$2.977.258 | 436.562.280 TLOS |
| 873 |  SWEAT SWEAT | US$0,002359 | -3,18% | -8,98% | US$16.828.391 | US$4.475.829 | 7.132.416.231 SWEAT |
| 874 |  Bedrock BR | US$0,07958 | -0,07% | 68,98% | US$16.711.425 | US$4.207.165.392 | 210.000.000 BR |
| 875 |  Metacade MCADE | US$0,01029 | -13,50% | -19,10% | US$16.639.859 | US$1.183.299 | 1.617.132.095 MCADE |
| 876 |  ApeX Protocol APEX | US$0,1681 | 1,51% | -8,11% | US$16.443.679 | US$3.125.344 | 97.849.763 APEX |
| 877 |  Hermez Network HEZ | US$3,50 | -0,12% | -1,69% | US$16.432.619 | US$7.447,11 | 4.700.000 HEZ |
| 878 |  RARI RARI | US$0,8671 | -2,84% | -5,21% | US$16.413.813 | US$281.457 | 18.930.099 RARI |
| 879 |  SynFutures F | US$0,008553 | -0,94% | -9,64% | US$16.451.977 | US$15.761.285 | 1.923.581.561 F |
| 880 |  Stella ALPHA | US$0,01759 | -11,40% | -14,51% | US$16.445.382 | US$9.864.788 | 935.000.000 ALPHA |
| 881 |  Dragonchain DRGN | US$0,04397 | 3,13% | 3,89% | US$16.304.189 | US$107.276 | 370.772.651 DRGN |
| 882 |  LeverFi LEVER | US$0,0003880 | -5,85% | -8,19% | US$16.294.974 | US$2.689.440 | 41.999.246.619 LEVER |
| 883 |  michi (SOL) $MICHI | US$0,02926 | -5,43% | -8,49% | US$16.260.189 | US$3.380.315 | 555.763.018 $MICHI |
| 884 |  StakeStone STO | US$0,07210 | -2,06% | -0,41% | US$16.246.378 | US$16.138.610 | 225.333.333 STO |
| 885 |  Pups (Bitcoin) PUPS | US$0,01680 | -6,52% | -16,23% | US$16.265.182 | US$102.802 | 968.445.660 PUPS |
| 886 |  CUDIS CUDIS | US$0,06582 | 2,47% | -22,49% | US$16.289.570 | US$40.543.587 | 247.500.000 CUDIS |
| 887 |  Definitive EDGE | US$0,07996 | 13,81% | 6,32% | US$16.234.858 | US$2.864.165 | 203.024.680 EDGE |
| 888 |  Inverse Finance INV | US$26,98 | 0,75% | -7,76% | US$16.275.102 | US$285.600 | 603.237 INV |
| 889 |  Swarms SWARMS | US$0,01606 | -8,63% | -18,93% | US$16.064.706 | US$6.172.520 | 999.984.830 SWARMS |
| 890 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$21,19 | 1,12% | -24,35% | US$15.958.380 | US$23.632,44 | 753.227 QUICK |
| 891 |  Pepes Dog ZEUS | US$0,00000004000 | 23,06% | -36,51% | US$16.103.906 | US$1.816.021 | 420.690.000.000.000 ZEUS |
| 892 |  sudeng HIPPO | US$0,001606 | -5,15% | -15,79% | US$16.055.590 | US$17.700.675 | 10.000.000.000 HIPPO |
| 893 |  Myro MYRO | US$0,01693 | -4,11% | -8,77% | US$15.988.445 | US$3.775.672 | 944.203.815 MYRO |
| 894 |  Brickken BKN | US$0,2194 | -0,67% | -5,91% | US$15.866.351 | US$359.506 | 72.333.019 BKN |
| 895 |  Heroes of Mavia MAVIA | US$0,1413 | -3,86% | -7,99% | US$15.816.451 | US$2.246.681 | 111.931.126 MAVIA |
| 896 |  LumiWave LWA | US$0,02038 | -2,37% | -4,89% | US$15.693.565 | US$1.802.797 | 770.075.466 LWA |
| 897 |  Basenji BENJI | US$0,01562 | 3,61% | 0,77% | US$15.622.479 | US$4.853.596 | 1.000.000.000 BENJI |
| 898 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,02057 | 4,22% | -26,31% | US$15.491.427 | US$20.074.828 | 753.226.738 QUICK |
| 899 |  Artrade ATR | US$0,01240 | 1,00% | 1,66% | US$15.621.748 | US$800.976 | 1.260.104.055 ATR |
| 900 |  Cortex CTXC | US$0,06773 | -0,55% | 1,73% | US$15.615.496 | US$3.648.759 | 230.545.642 CTXC |
Tabel di atas menampilkan halaman 18 dari total 192 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.