Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Daddy Tate DADDY | US$0,03253 | -1,28% | -2,81% | US$19.506.978 | US$1.054.149 | 599.639.682 DADDY |
| 802 |  ArbDoge AI AIDOGE | - | 8,59% | 2,19% | US$19.489.040 | US$13.872.988 | 174.455.896.934.211.008 AIDOGE |
| 803 |  GOLDAO GOLDAO | US$0,02749 | -3,38% | -8,34% | US$19.457.262 | US$4.612,61 | 707.845.428 GOLDAO |
| 804 |  DAR Open Network D | US$0,02994 | -4,10% | -3,90% | US$19.399.658 | US$2.824.779 | 647.874.403 D |
| 805 |  PaLM AI PALM | US$0,2515 | -4,26% | 2,92% | US$19.394.424 | US$139.085 | 77.129.726 PALM |
| 806 |  Viction VIC | US$0,1590 | -2,50% | 0,27% | US$19.322.547 | US$3.209.758 | 121.496.194 VIC |
| 807 |  League of Kingdoms Arena LOKA | US$0,05142 | -5,09% | -2,70% | US$19.353.880 | US$3.555.034 | 376.386.706 LOKA |
| 808 |  NKN NKN | US$0,02436 | -4,07% | 0,41% | US$19.228.405 | US$3.975.816 | 789.273.855 NKN |
| 809 |  ABBC Coin ABBC | US$0,02115 | 20,61% | 218,58% | US$19.146.093 | US$78.127,88 | 905.304.096 ABBC |
| 810 |  Hosico HOSICO | US$0,01906 | -17,06% | -16,66% | US$19.063.215 | US$3.511.653 | 999.998.320 HOSICO |
| 811 |  GUNZ GUN | US$0,02204 | -6,87% | -14,87% | US$19.204.819 | US$10.745.825 | 871.166.667 GUN |
| 812 |  Alaya Governance Token AGT | US$0,01351 | 4,03% | 9,58% | US$18.911.468 | US$7.138.198 | 1.400.000.000 AGT |
| 813 |  SPECTRE AI SPECTRE | US$1,91 | -5,73% | 3,15% | US$19.061.912 | US$697.306 | 9.993.171 SPECTRE |
| 814 |  Janitor JANITOR | US$0,01802 | 42,39% | 21,58% | US$18.015.475 | US$139.322.241 | 1.000.000.000 JANITOR |
| 815 |  Mango MNGO | US$0,01703 | 1,39% | -4,34% | US$19.033.495 | US$702,49 | 1.117.467.382 MNGO |
| 816 |  ZUSD ZUSD | US$1,01 | 0,70% | 0,68% | US$19.142.261 | US$241.117 | 19.012.373 ZUSD |
| 817 |  Streamr DATA | US$0,01690 | 18,30% | 35,89% | US$19.523.931 | US$14.506.831 | 1.155.603.853 DATA |
| 818 |  Aavegotchi GHST | US$0,3563 | -0,48% | -1,40% | US$18.795.202 | US$4.978.992 | 52.747.801 GHST |
| 819 |  GameStop (gamestop-coin.vip) GME | US$0,00004578 | -6,17% | -22,37% | US$18.828.028 | US$915.265 | 411.297.484.026 GME |
| 820 |  Unstable Coin (usduc.xyz) USDUC | US$0,01873 | 27,00% | 102,08% | US$18.725.892 | US$3.994.137 | 999.964.105 USDUC |
| 821 |  AS Roma Fan Token ASR | US$2,53 | 0,32% | 31,47% | US$18.709.342 | US$13.398.725 | 7.395.000 ASR |
| 822 |  RETARDIO RETARDIO | US$0,01903 | -4,08% | -8,09% | US$18.566.424 | US$1.234.749 | 975.671.265 RETARDIO |
| 823 |  Everscale EVER | US$0,009432 | -3,70% | -14,65% | US$18.727.627 | US$327.593 | 1.985.523.482 EVER |
| 824 |  Orderly Network ORDER | US$0,07357 | -1,74% | 2,19% | US$18.547.917 | US$5.723.638 | 252.127.508 ORDER |
| 825 |  Epic Chain EPIC | US$0,8199 | -5,78% | -16,84% | US$18.520.987 | US$6.790.002 | 22.589.759 EPIC |
| 826 |  DIAM DIAM | US$0,01290 | 4,44% | 0,04% | US$18.516.587 | US$421.437 | 1.435.764.856 DIAM |
| 827 |  xMoney UTK | US$0,02611 | -2,59% | -2,19% | US$18.387.219 | US$4.426.645 | 704.112.145 UTK |
| 828 |  Xterio XTER | US$0,1338 | -5,40% | -12,57% | US$18.457.701 | US$4.653.331 | 137.969.655 XTER |
| 829 |  Masha MASHA | US$0,01836 | -0,15% | -3,88% | US$18.359.704 | US$98.892,58 | 1.000.000.000 MASHA |
| 830 |  SIX Token SIX | US$0,02134 | -11,09% | 14,38% | US$18.163.590 | US$9.042.551 | 850.966.610 SIX |
| 831 |  IDEX IDEX | US$0,01925 | -4,81% | -4,10% | US$18.341.974 | US$3.113.869 | 952.976.231 IDEX |
| 832 |  Synapse SYN | US$0,09987 | -8,17% | -21,17% | US$18.279.690 | US$5.129.142 | 183.029.207 SYN |
| 833 |  XeniosCoin XNC | US$0,2401 | -0,01% | -14,25% | US$18.313.103 | - | 76.274.958 XNC |
| 834 |  Mind Network FHE | US$0,07321 | -0,96% | -2,25% | US$18.228.292 | US$8.257.962 | 249.000.000 FHE |
| 835 |  BFG Token BFG | US$0,01613 | -1,57% | -1,81% | US$18.113.257 | US$4.492,00 | 1.122.808.916 BFG |
| 836 |  Mayflower AI MAY | US$0,07440 | 0,22% | -6,86% | US$18.161.028 | US$418.409 | 244.111.524 MAY |
| 837 |  Unizen ZCX | US$0,02922 | 29,20% | 0,48% | US$18.368.758 | US$1.718.453 | 628.706.003 ZCX |
| 838 |  NATIX Network NATIX | US$0,001118 | -1,48% | -6,77% | US$18.029.698 | US$318.949 | 16.132.952.900 NATIX |
| 839 |  Adshares ADS | US$0,4650 | -0,25% | -3,66% | US$18.009.586 | US$19.598,57 | 38.733.005 ADS |
| 840 |  Vow VOW | US$0,05057 | -1,20% | -9,62% | US$18.016.141 | US$86.988,30 | 356.285.269 VOW |
| 841 |  Guild of Guardians GOG | US$0,02394 | -4,05% | -7,58% | US$17.998.002 | US$1.670.409 | 751.800.673 GOG |
| 842 |  Harvest Finance FARM | US$26,66 | -2,61% | -0,15% | US$17.920.116 | US$2.038.837 | 672.183 FARM |
| 843 |  GamerCoin GHX | US$0,02750 | -1,57% | -5,42% | US$17.875.096 | US$416.007 | 649.965.123 GHX |
| 844 |  EarthMeta EMT | US$0,01264 | 1,75% | 0,37% | US$18.168.494 | US$255.766 | 1.437.539.667 EMT |
| 845 |  Polkastarter POLS | US$0,1795 | 1,37% | -1,55% | US$17.808.856 | US$1.547.692 | 99.209.632 POLS |
| 846 |  Impossible Finance Launchpad IDIA | US$0,02623 | -1,11% | -9,79% | US$17.833.378 | - | 680.000.000 IDIA |
| 847 |  DIMO DIMO | US$0,05177 | -2,88% | 9,35% | US$17.765.088 | US$180.123 | 343.150.120 DIMO |
| 848 |  Alchemix ALCX | US$7,31 | -3,18% | -5,45% | US$17.762.216 | US$1.026.885 | 2.430.630 ALCX |
| 849 |  Flamingo FLM | US$0,03221 | -5,50% | 3,71% | US$17.715.609 | US$4.943.597 | 550.043.241 FLM |
| 850 |  BSquared Network B2 | US$0,3780 | 5,18% | 14,03% | US$17.730.390 | US$28.623.144 | 46.900.245 B2 |
Tabel di atas menampilkan halaman 17 dari total 192 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.