Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Luna by Virtuals LUNA | US$0,01552 | -8,52% | -12,23% | US$15.522.038 | US$74.900,58 | 1.000.000.000 LUNA |
| 902 |  WUFFI WUF | US$0,0000001800 | -0,03% | 14,29% | US$15.424.555 | US$25.152,43 | 83.558.110.838.120 WUF |
| 903 |  Step Finance STEP | US$0,06959 | 3,74% | -8,77% | US$15.407.777 | US$136.285 | 221.408.395 STEP |
| 904 |  Vara Network VARA | US$0,004516 | -1,64% | -11,19% | US$15.285.900 | US$260.965 | 3.384.904.492 VARA |
| 905 |  Hifi Finance HIFI | US$0,1082 | -8,53% | 55,46% | US$15.339.607 | US$44.105.221 | 141.815.946 HIFI |
| 906 |  Propchain PROPC | US$0,4077 | 1,42% | -8,17% | US$15.233.773 | US$476.858 | 37.368.973 PROPC |
| 907 |  Bluzelle BLZ | US$0,03282 | -4,96% | -9,14% | US$15.317.808 | US$1.079.381 | 466.653.711 BLZ |
| 908 |  My Lovely Planet MLC | US$0,2220 | -3,26% | -22,63% | US$15.251.123 | US$419.524 | 68.688.498 MLC |
| 909 |  TROLL (SOL) TROLL | US$0,01540 | 12,77% | 12,78% | US$15.386.657 | US$6.220.223 | 998.987.549 TROLL |
| 910 |  Comtech Gold CGO | US$107,21 | 0,17% | -1,22% | US$15.116.034 | US$1.610.643 | 141.000 CGO |
| 911 |  pippin PIPPIN | US$0,01503 | -7,77% | -5,17% | US$15.034.432 | US$8.713.108 | 999.996.253 PIPPIN |
| 912 |  UNS TOKEN UNS | US$0,1420 | -0,04% | -5,38% | US$14.997.071 | US$150,04 | 105.604.200 UNS |
| 913 |  Mr Mint MNT | US$0,04294 | -1,38% | 43,14% | US$15.021.352 | US$118.638 | 349.855.660 MNT |
| 914 |  Vertical AI VERTAI | US$0,1526 | -2,64% | 17,68% | US$15.262.690 | US$600.196 | 100.000.000 VERTAI |
| 915 |  Equilibria Finance EQB | US$0,4410 | 2,84% | 9,02% | US$14.921.599 | US$21.474,33 | 33.832.850 EQB |
| 916 |  Port3 Network PORT3 | US$0,04222 | -5,34% | -10,24% | US$14.943.111 | US$3.206.548 | 353.953.083 PORT3 |
| 917 |  Major MAJOR | US$0,1779 | -5,72% | -2,86% | US$14.828.565 | US$7.575.138 | 83.349.868 MAJOR |
| 918 |  Cult DAO CULT | US$0,000003420 | 1,48% | -8,41% | US$14.762.191 | US$181.320 | 4.318.690.730.920 CULT |
| 919 |  Perpetual Protocol PERP | US$0,2240 | -1,59% | -0,09% | US$14.782.395 | US$4.798.007 | 66.002.157 PERP |
| 920 |  Contentos COS | US$0,002853 | -2,70% | -3,15% | US$14.769.961 | US$2.450.818 | 5.176.458.774 COS |
| 921 |  Aki Network AKI | US$0,007386 | -1,15% | -9,01% | US$14.771.665 | US$533.629 | 2.000.000.000 AKI |
| 922 |  ROGin AI ROG | US$0,2207 | 0,23% | -10,11% | US$14.786.563 | US$66.232,65 | 66.989.874 ROG |
| 923 |  REVOX REX | US$0,007593 | 9,26% | -16,95% | US$14.817.319 | US$3.980.252 | 1.951.539.276 REX |
| 924 |  Vita Inu VINU | US$0,00000002000 | -2,34% | -6,11% | US$14.585.600 | US$1.608.429 | 899.597.342.616.479 VINU |
| 925 |  Tokemak TOKE | US$0,1756 | -5,46% | -6,88% | US$14.466.423 | US$222.458 | 82.371.190 TOKE |
| 926 |  GYEN GYEN | US$0,006947 | 2,90% | 7,58% | US$14.580.049 | US$9,81 | 2.098.780.833 GYEN |
| 927 |  Boba Network BOBA | US$0,08463 | -0,57% | -4,08% | US$14.525.171 | US$6.521.717 | 171.624.232 BOBA |
| 928 |  crow with knife CAW | US$0,00000002000 | -4,57% | -7,19% | US$14.501.178 | US$207.540 | 769.861.397.731.578 CAW |
| 929 |  Free Palestine YAFA | US$0,01492 | -2,90% | -7,78% | US$14.473.946 | US$296.757 | 969.999.181 YAFA |
| 930 |  Oobit OBT | US$0,01449 | 4,94% | 4,20% | US$14.493.967 | US$93.489,91 | 1.000.000.000 OBT |
| 931 |  Boson Protocol BOSON | US$0,09884 | 4,74% | 14,05% | US$14.406.206 | US$1.711.823 | 145.747.374 BOSON |
| 932 |  DOGEai DOGEAI | US$0,01892 | -2,55% | -12,60% | US$14.192.982 | US$1.356.294 | 750.000.000 DOGEAI |
| 933 |  REI Network REI | US$0,01498 | -5,11% | -6,92% | US$14.228.475 | US$1.869.950 | 950.000.000 REI |
| 934 |  Build On BNB BOB | US$0,00000003000 | -6,97% | -38,20% | US$14.231.673 | US$8.455.596 | 420.690.000.000.000 BOB |
| 935 |  Masa MASA | US$0,01699 | -3,31% | -14,09% | US$14.383.037 | US$2.810.560 | 846.586.628 MASA |
| 936 |  ParaSwap PSP | US$0,01904 | 1,20% | -1,42% | US$14.182.142 | US$364.784 | 744.976.909 PSP |
| 937 |  Amaterasu Omikami OMIKAMI | US$0,01496 | -2,23% | -14,34% | US$14.163.993 | US$203.274 | 946.976.011 OMIKAMI |
| 938 |  MiraclePlay MPT | US$0,01662 | 0,02% | -6,12% | US$14.170.834 | US$518.912 | 852.820.871 MPT |
| 939 |  AMO Coin AMO | US$0,0006661 | 1,04% | 0,80% | US$14.120.888 | US$130.709 | 21.200.000.000 AMO |
| 940 |  Star Atlas DAO POLIS | US$0,04821 | -0,56% | -5,55% | US$14.104.613 | US$271.835 | 292.579.645 POLIS |
| 941 |  Rupiah Token IDRT | US$0,00006126 | -0,04% | -0,32% | US$14.098.002 | US$85,73 | 230.132.793.120 IDRT |
| 942 |  Gradium GRD | US$39,88 | 552,35% | 1,00% | US$13.898.619 | US$54.086,56 | 348.502 GRD |
| 943 |  Vector Smart Gas VSG | US$0,001392 | 18,21% | 14,67% | US$13.917.807 | US$168.874 | 10.000.000.000 VSG |
| 944 |  Self Chain SLF | US$0,08324 | -5,96% | -34,78% | US$13.901.866 | US$6.878.055 | 167.000.000 SLF |
| 945 |  Obol OBOL | US$0,1406 | -0,24% | 10,63% | US$13.877.790 | US$9.999.739 | 98.719.850 OBOL |
| 946 |  Shadow Token SHDW | US$0,08185 | -7,99% | -3,12% | US$13.836.394 | US$225.498 | 169.055.662 SHDW |
| 947 |  Indigo Protocol INDY | US$0,8741 | -1,49% | -13,23% | US$14.031.712 | US$114,51 | 16.052.819 INDY |
| 948 |  Paris Saint-Germain Fan Token PSG | US$1,44 | -2,43% | -11,82% | US$13.770.317 | US$4.353.794 | 9.557.839 PSG |
| 949 |  StormX STMX | US$0,001740 | 36,29% | -58,64% | US$21.489.033 | US$39.838.702 | 12.351.716.741 STMX |
| 950 |  ALEX Lab ALEX | US$0,02269 | 55,80% | 5,07% | US$13.758.496 | US$2.533.485 | 606.489.877 ALEX |
Tabel di atas menampilkan halaman 19 dari total 192 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.