Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ribbon Finance RBN | US$0,09750 | -5,69% | -4,23% | US$9.207.746 | US$281.174 | 94.438.444 RBN |
| 1102 |  SpaceChain SPC | US$0,03018 | 0,22% | 0,89% | US$9.269.284 | US$1.840,37 | 307.182.730 SPC |
| 1103 |  Efinity Token EFI | US$0,1066 | -0,01% | 0,01% | US$9.264.311 | - | 86.915.139 EFI |
| 1104 |  Cryptocurrency Coin CRYPTO | US$0,009244 | -0,48% | -40,05% | US$9.243.908 | US$453.885 | 999.977.313 CRYPTO |
| 1105 |  StupidCoin STUPID | US$0,009174 | 240,45% | 971,32% | US$9.126.953 | US$23.712.052 | 994.841.831 STUPID |
| 1106 |  bitsCrunch BCUT | US$0,01767 | -1,17% | -7,54% | US$9.241.036 | US$1.848.236 | 522.915.072 BCUT |
| 1107 |  S.S. Lazio Fan Token LAZIO | US$0,7714 | -1,99% | -1,62% | US$9.197.258 | US$1.793.642 | 11.922.919 LAZIO |
| 1108 |  Boop BOOP | US$0,03061 | -1,41% | -24,10% | US$9.197.968 | US$3.181.161 | 300.453.110 BOOP |
| 1109 |  MANEKI MANEKI | US$0,001040 | -2,78% | -11,15% | US$9.212.769 | US$4.342.080 | 8.858.766.369 MANEKI |
| 1110 |  Galeon GALEON | US$0,01253 | 13,33% | 4,87% | US$9.150.254 | US$177.192 | 730.309.284 GALEON |
| 1111 |  ZTX ZTX | US$0,002142 | -0,64% | -7,08% | US$9.007.537 | US$430.051 | 4.204.949.769 ZTX |
| 1112 |  Stonks STNK | US$15,43 | -5,62% | 3,12% | US$8.946.107 | US$83.799,84 | 579.848 STNK |
| 1113 |  Xavier: Renegade Angel XAVIER | US$0,008899 | 28,01% | -34,70% | US$8.898.057 | US$1.234.299 | 999.882.868 XAVIER |
| 1114 |  Bombie BOMB | US$0,0009835 | -12,37% | -32,94% | US$8.851.011 | US$6.810.775 | 9.000.000.000 BOMB |
| 1115 |  DMAIL Network DMAIL | US$0,08531 | 0,16% | -10,73% | US$8.915.260 | US$2.570.641 | 104.501.009 DMAIL |
| 1116 |  Vertex Protocol VRTX | US$0,01703 | -14,43% | -21,81% | US$8.892.266 | US$2.359.536 | 522.180.314 VRTX |
| 1117 |  Juventus Fan Token JUV | US$0,9129 | -2,61% | -6,59% | US$8.905.682 | US$8.150.303 | 9.755.901 JUV |
| 1118 |  e-Radix EXRD | US$0,007287 | 0,61% | 13,93% | US$8.928.793 | US$14.845,79 | 1.225.232.865 EXRD |
| 1119 |  Dione Protocol DIONE | US$0,0008720 | -4,95% | -5,79% | US$8.846.776 | US$194.137 | 10.145.441.353 DIONE |
| 1120 |  FC Porto Fan Token PORTO | US$0,7746 | -2,39% | -4,39% | US$8.775.195 | US$3.183.282 | 11.328.206 PORTO |
| 1121 |  XDB CHAIN XDB | US$0,0005135 | -4,14% | -13,34% | US$8.830.771 | US$1.001.965 | 17.197.670.082 XDB |
| 1122 |  Wall Street Pepe WEPE | US$0,00005658 | 47,02% | -23,20% | US$8.720.258 | US$1.594.153 | 154.115.274.458 WEPE |
| 1123 |  Karate Combat KARATE | US$0,0001310 | -1,90% | -9,27% | US$8.731.057 | US$151.853 | 66.649.473.128 KARATE |
| 1124 |  WazirX WRX | US$0,02289 | -3,24% | 19,20% | US$8.739.160 | US$111.681 | 381.856.872 WRX |
| 1125 |  MUX Protocol MCB | US$2,28 | 5,91% | 2,22% | US$8.706.004 | US$2.110,72 | 3.821.523 MCB |
| 1126 |  Giant Mammoth GMMT | US$0,005095 | 14,21% | 2,97% | US$8.731.844 | US$906.538 | 1.713.747.017 GMMT |
| 1127 |  Taraxa TARA | US$0,001583 | -6,66% | -8,73% | US$8.690.124 | US$338.464 | 5.490.295.238 TARA |
| 1128 |  Clore.ai CLORE | US$0,01562 | -1,95% | -4,32% | US$8.632.989 | US$1.903.286 | 552.817.481 CLORE |
| 1129 |  Jager Hunter JAGER | - | -0,71% | -32,87% | US$8.501.959 | US$1.268.855 | 13.938.413.928.733.884 JAGER |
| 1130 |  KYVE Network KYVE | US$0,009005 | -0,89% | -3,39% | US$8.599.002 | US$65.653,02 | 954.886.443 KYVE |
| 1131 |  ORBIT GRIFT | US$0,008631 | 6,66% | -4,59% | US$8.630.845 | US$3.877.555 | 999.991.014 GRIFT |
| 1132 |  PussFi PUSS | US$0,009749 | -1,56% | -5,09% | US$8.568.078 | US$1.091.586 | 878.824.621 PUSS |
| 1133 |  Aerobud AEROBUD | US$0,008738 | -5,36% | -13,46% | US$8.475.674 | US$229.286 | 970.000.000 AEROBUD |
| 1134 |  BioPassport Token BIOT | US$0,001077 | 1,44% | -6,27% | US$8.422.807 | US$184.541 | 7.819.638.480 BIOT |
| 1135 |  Manchester City Fan Token CITY | US$0,8793 | -0,18% | -9,40% | US$8.424.424 | US$3.636.346 | 9.580.505 CITY |
| 1136 |  CEEK VR CEEK | US$0,01045 | -1,80% | -5,67% | US$8.421.770 | US$474.362 | 805.717.779 CEEK |
| 1137 |  ShibaBitcoin SBBTC | US$72,14 | -0,24% | -15,51% | US$8.410.331 | US$191.377 | 116.584 SBBTC |
| 1138 |  ICB Network ICBX | US$0,0004356 | 0,14% | -2,69% | US$8.404.131 | US$219.993 | 19.292.413.946 ICBX |
| 1139 |  MicroBitcoin MBC | US$0,0001524 | -4,56% | -13,12% | US$8.391.379 | US$95.918,33 | 55.072.941.821 MBC |
| 1140 |  Aventus AVT | US$1,40 | -1,45% | 0,13% | US$8.374.582 | US$351.690 | 6.000.000 AVT |
| 1141 |  Nexera NXRA | US$0,008162 | -4,93% | -20,58% | US$8.338.614 | US$57.134,40 | 1.021.637.020 NXRA |
| 1142 |  Aleph Zero AZERO | US$0,03124 | 8,55% | -21,03% | US$8.333.154 | US$518.166 | 266.778.951 AZERO |
| 1143 |  Venus LINK vLINK | US$0,2676 | -2,09% | 0,38% | US$8.269.416 | - | 30.907.312 vLINK |
| 1144 |  VAIOT VAI | US$0,02169 | -4,08% | -4,62% | US$8.282.571 | US$237.565 | 381.900.000 VAI |
| 1145 |  UNCX Network UNCX | US$177,02 | -1,78% | -6,11% | US$8.253.064 | US$57.040,27 | 46.623 UNCX |
| 1146 |  Polaris Share POLA | US$0,01629 | -1,36% | -3,83% | US$8.328.786 | US$1.259.413 | 511.180.747 POLA |
| 1147 |  Swarm BZZ | US$0,1566 | 0,17% | 9,88% | US$8.235.986 | US$419.577 | 52.600.661 BZZ |
| 1148 |  Ultiverse ULTI | US$0,001766 | -3,83% | -2,64% | US$8.227.381 | US$3.655.267 | 4.657.778.877 ULTI |
| 1149 |  Ren REN | US$0,008192 | -5,06% | -3,52% | US$8.186.868 | US$849.858 | 999.330.480 REN |
| 1150 |  Lingo LINGO | US$0,03961 | -0,31% | -3,57% | US$8.173.573 | US$469.229 | 206.339.847 LINGO |
Tabel di atas menampilkan halaman 23 dari total 192 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.