Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Venus DAI vDAI | US$0,02536 | 0,00% | 0,07% | US$6.962.060 | - | 274.537.625 vDAI |
| 1202 |  Smoking Chicken Fish SCF | US$0,006950 | -11,23% | -12,74% | US$6.949.219 | US$1.774.044 | 999.910.648 SCF |
| 1203 |  LATOKEN LA | US$0,01820 | 3,47% | 9,94% | US$6.918.161 | US$152,48 | 380.105.462 LA |
| 1204 |  KONET KONET | US$0,03425 | 1,04% | -4,57% | US$6.894.683 | US$2.085.914 | 201.321.379 KONET |
| 1205 |  Smog SMOG | US$0,008823 | -0,58% | -2,49% | US$6.872.848 | - | 778.999.968 SMOG |
| 1206 |  Atletico De Madrid Fan Token ATM | US$1,01 | -2,50% | -4,95% | US$6.847.335 | US$1.521.807 | 6.769.477 ATM |
| 1207 |  ChainSwap CSWAP | US$0,007416 | -5,38% | 10,37% | US$6.854.956 | US$18.772,91 | 924.289.610 CSWAP |
| 1208 |  FEED EVERY GORILLA FEG | US$0,00008121 | -1,04% | -3,10% | US$6.815.839 | US$444.849 | 83.924.880.363 FEG |
| 1209 |  Hydranet HDN | US$0,03799 | -0,11% | -6,12% | US$6.824.780 | US$154.072 | 179.625.245 HDN |
| 1210 |  GALAXIA GXA | US$0,002613 | -3,37% | -27,08% | US$6.576.197 | US$73.681,56 | 2.516.376.928 GXA |
| 1211 |  Hathor HTR | US$0,01503 | -0,13% | -4,96% | US$6.967.379 | US$389.431 | 463.712.393 HTR |
| 1212 |  Coinweb CWEB | US$0,002827 | -0,69% | -9,96% | US$6.753.006 | US$194.399 | 2.388.619.986 CWEB |
| 1213 |  NUMINE NUMI | US$0,06590 | -0,95% | 0,12% | US$6.755.071 | US$15.610.505 | 102.500.000 NUMI |
| 1214 |  Dero DERO | US$0,4695 | 11,81% | 17,25% | US$6.720.548 | US$21.558,44 | 14.312.916 DERO |
| 1215 |  trac (Ordinals) TRAC | US$0,3173 | 4,58% | -5,98% | US$6.664.064 | US$603.521 | 21.000.000 TRAC |
| 1216 |  Caila CA | US$0,006695 | -8,31% | 21,26% | US$6.572.411 | US$190.870.385 | 981.635.395 CA |
| 1217 |  Creta World CRETA | US$0,004493 | -0,61% | -10,09% | US$6.588.280 | US$237.152 | 1.466.307.454 CRETA |
| 1218 |  AgriDex AGRI | US$0,03088 | -0,11% | 5,00% | US$6.443.798 | US$590.209 | 208.700.003 AGRI |
| 1219 |  Helium IOT IOT | US$0,0003257 | -5,46% | -3,38% | US$6.597.556 | US$1.308,00 | 20.254.000.000 IOT |
| 1220 |  CryptoAutos AUTOS | US$0,01338 | -0,65% | 25,74% | US$6.599.675 | US$481.338 | 493.267.074 AUTOS |
| 1221 |  Kinto K | US$3,96 | -8,53% | -26,53% | US$6.609.950 | US$422.539 | 1.669.456 K |
| 1222 |  KAN KAN | US$0,0006841 | 1,26% | -0,35% | US$6.608.290 | US$158.871 | 9.659.401.312 KAN |
| 1223 |  PARSIQ PRQ | US$0,02124 | -21,99% | -8,48% | US$6.589.216 | US$130.254 | 310.256.872 PRQ |
| 1224 |  Moonchain MXC | US$0,002209 | 0,05% | -7,70% | US$6.561.506 | US$966.544 | 2.970.228.038 MXC |
| 1225 |  Pallapay PALLA | US$0,008752 | -0,06% | 3,30% | US$6.507.583 | - | 743.546.427 PALLA |
| 1226 |  PAW PAW | US$0,00000001000 | -4,69% | -10,37% | US$6.504.157 | US$213.681 | 947.958.529.404.516 PAW |
| 1227 |  Singularity Finance SFI | US$0,04177 | -0,12% | -11,49% | US$6.495.299 | US$30.631,94 | 155.500.500 SFI |
| 1228 |  Altcoinist ALTT | US$0,02650 | -11,77% | -11,76% | US$6.493.113 | US$18.041,11 | 245.000.000 ALTT |
| 1229 |  San Chan SAN | US$0,006828 | 2,94% | -8,29% | US$6.431.454 | US$515.295 | 941.968.026 SAN |
| 1230 |  Mode MODE | US$0,002601 | 19,84% | 11,87% | US$6.503.107 | US$5.177.728 | 2.500.000.009 MODE |
| 1231 |  Emirex Token EMRX | US$0,2350 | -0,05% | -0,05% | US$6.405.335 | US$43.199,40 | 27.258.765 EMRX |
| 1232 |  Cook Finance COOK | US$0,007309 | -0,47% | -3,37% | US$6.385.029 | US$60.734,37 | 873.630.735 COOK |
| 1233 |  Vameon VON | US$0,00002550 | -2,31% | -22,85% | US$6.359.501 | US$549.910 | 249.406.066.278 VON |
| 1234 |  Nestree EGG | US$0,002097 | -2,95% | -7,94% | US$6.279.951 | US$279.560 | 2.994.880.474 EGG |
| 1235 |  Bloktopia BLOK | US$0,0002543 | -6,72% | -12,79% | US$6.303.751 | US$298.577 | 24.792.088.581 BLOK |
| 1236 |  BONDEX BDXN | US$0,03936 | -5,45% | 13,52% | US$6.297.111 | US$8.021.585 | 160.000.000 BDXN |
| 1237 |  aixCB by Virtuals AIXCB | US$0,006316 | -11,39% | -24,92% | US$6.275.035 | US$18.705,54 | 993.506.898 AIXCB |
| 1238 |  AC Milan Fan Token ACM | US$0,7568 | -1,81% | -2,47% | US$6.224.519 | US$1.534.413 | 8.224.778 ACM |
| 1239 |  Zenrock ROCK | US$0,04786 | -50,88% | -34,14% | US$6.180.406 | US$208.048 | 129.122.077 ROCK |
| 1240 |  MEMETOON MEME | US$0,001099 | -46,80% | 1,00% | US$6.188.838 | US$63,45 | 5.631.405.859 MEME |
| 1241 |  WAGMI Games WAGMIGAMES | US$0,000003420 | -1,36% | 2,22% | US$6.168.214 | US$470.125 | 1.804.354.666.195 WAGMIGAMES |
| 1242 |  TEMCO TEMCO | US$0,001549 | -0,35% | -4,34% | US$6.154.860 | US$231.879 | 3.973.256.413 TEMCO |
| 1243 |  Graphlinq Chain GLQ | US$0,01805 | -2,90% | -6,70% | US$6.136.713 | US$260.380 | 339.999.895 GLQ |
| 1244 |  SwarmNode.ai SNAI | US$0,006724 | -9,62% | -21,26% | US$6.067.976 | US$2.177.314 | 902.460.007 SNAI |
| 1245 |  DecideAI DCD | US$0,01250 | -2,47% | 5,37% | US$6.107.843 | US$120.950 | 488.677.471 DCD |
| 1246 |  Bad Idea AI BAD | US$0,00000001000 | -34,29% | -5,30% | US$6.101.054 | US$1.957.706 | 617.670.994.711.658 BAD |
| 1247 |  Tectonic TONIC | US$0,00000002000 | -2,03% | -7,51% | US$6.018.500 | US$7.182,56 | 247.733.879.909.099 TONIC |
| 1248 |  Argentine Football Association Fan Token ARG | US$0,7477 | 3,93% | 0,51% | US$6.055.453 | US$2.153.803 | 8.099.216 ARG |
| 1249 |  StablR USD USDR | US$0,9993 | -0,03% | 0,05% | US$6.045.975 | US$37.297.730 | 6.049.984 USDR |
| 1250 |  Reploy RAI | US$0,6043 | -11,64% | -0,65% | US$6.042.704 | US$1.106.437 | 10.000.000 RAI |
Tabel di atas menampilkan halaman 25 dari total 192 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.