Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BLOCKLORDS LRDS | US$0,1233 | -3,65% | -5,50% | US$5.087.360 | US$1.100.536 | 41.265.074 LRDS |
| 1302 |  HyperGPT HGPT | US$0,006749 | 2,19% | -14,54% | US$5.081.007 | US$1.604.467 | 752.898.810 HGPT |
| 1303 |  Happy Cat HAPPY | US$0,001523 | 7,22% | -3,96% | US$5.075.450 | US$1.208.636 | 3.333.174.669 HAPPY |
| 1304 |  OpenVision VISION | US$0,005094 | -25,40% | 47,01% | US$5.094.286 | US$3.722.610 | 1.000.000.000 VISION |
| 1305 |  Electric Vehicle Zone EVZ | US$0,002235 | -0,97% | -2,22% | US$5.048.615 | US$95.883,47 | 2.259.372.137 EVZ |
| 1306 |  Saito SAITO | US$0,002552 | -4,58% | -4,85% | US$5.051.733 | US$95.772,64 | 1.979.292.275 SAITO |
| 1307 |  Inter Milan Fan Token INTER | US$0,5168 | 2,37% | -2,50% | US$5.014.393 | US$1.081.869 | 9.703.646 INTER |
| 1308 |  Gaimin GMRX | US$0,0001258 | 0,01% | -8,54% | US$5.012.146 | US$94.979,17 | 39.851.121.885 GMRX |
| 1309 |  FONSmartChain FON | US$0,2949 | -4,85% | -14,24% | US$4.993.337 | US$34.698,23 | 16.930.634 FON |
| 1310 |  RyuJin RYU | US$0,00000001000 | -1,71% | -14,31% | US$4.949.275 | US$28.098,72 | 963.849.991.678.536 RYU |
| 1311 |  CrossFi XFI | US$0,08516 | -3,49% | -4,78% | US$4.968.817 | US$857.659 | 58.343.723 XFI |
| 1312 |  BlackFort Exchange Network BXN | US$0,001102 | -0,99% | -18,56% | US$4.948.358 | US$1.809.732 | 4.489.589.680 BXN |
| 1313 |  Vertcoin VTC | US$0,06805 | 3,99% | 3,62% | US$4.920.382 | US$14.019,12 | 72.308.735 VTC |
| 1314 |  Brainlet BRAINLET | US$0,005140 | -10,17% | -33,53% | US$4.897.886 | US$619.143 | 952.905.541 BRAINLET |
| 1315 |  Crypto-AI-Robo.com CAIR | US$0,005521 | -49,37% | 5,00% | US$4.901.592 | US$1.908.535 | 887.843.094 CAIR |
| 1316 |  HyperCycle HYPC | US$0,03116 | -4,46% | -18,42% | US$4.833.670 | US$8.870,91 | 155.122.742 HYPC |
| 1317 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1318 |  Tron Bull BULL | US$0,005032 | 0,17% | -8,33% | US$4.781.310 | US$1.174.451 | 950.275.472 BULL |
| 1319 |  Sentinel P2P | US$0,0002127 | 3,78% | 1,37% | US$4.795.048 | US$55.034,35 | 22.541.738.285 P2P |
| 1320 |  Polytrade TRADE | US$0,1158 | -1,22% | -3,47% | US$4.782.007 | US$347.531 | 41.288.875 TRADE |
| 1321 |  Trias Token (New) TRIAS | US$0,9535 | -0,05% | 1,30% | US$4.767.633 | US$170.950 | 5.000.000 TRIAS |
| 1322 |  Shark Cat SC | US$0,004733 | 2,69% | -6,94% | US$4.685.029 | US$8.173.025 | 989.895.519 SC |
| 1323 |  Laqira Protocol LQR | US$0,05802 | -1,24% | -7,53% | US$4.735.983 | US$293.854 | 81.623.663 LQR |
| 1324 |  Inflation Hedging Coin IHC | US$0,00003949 | 3,08% | -18,40% | US$4.724.476 | - | 119.642.987.723 IHC |
| 1325 |  QORPO WORLD QORPO | US$0,01200 | 7,89% | 12,71% | US$4.723.427 | US$806.591 | 393.766.031 QORPO |
| 1326 |  Blocksquare Token BST | US$0,07985 | -0,01% | -7,62% | US$4.667.805 | US$272.625 | 58.457.359 BST |
| 1327 |  Zypto ZYPTO | US$0,005240 | -1,31% | 0,38% | US$4.697.782 | US$182.539 | 896.457.994 ZYPTO |
| 1328 |  KardiaChain KAI | US$0,0009863 | 0,84% | 0,61% | US$4.709.466 | US$85.775,51 | 4.775.000.000 KAI |
| 1329 |  Billy BILLY | US$0,004951 | -11,18% | -22,43% | US$4.634.707 | US$2.117.480 | 936.137.657 BILLY |
| 1330 |  Atlas Navi NAVI | US$0,02874 | -3,49% | 13,40% | US$4.647.717 | US$77.582,69 | 161.706.684 NAVI |
| 1331 |  Jesus Coin JESUS | US$0,00000003000 | -5,85% | -13,91% | US$4.650.097 | US$16.171,18 | 151.426.487.242.538 JESUS |
| 1332 |  LIBRA LIBRA | US$0,01808 | -4,84% | -15,57% | US$4.636.776 | US$262.491 | 256.424.095 LIBRA |
| 1333 |  Coupon Assets CA | US$0,4790 | 0,15% | 29,27% | US$4.632.958 | US$3.161.644 | 9.671.260 CA |
| 1334 |  Slothana SLOTH | US$0,002721 | -7,49% | -5,33% | US$4.612.443 | US$492.463 | 1.695.118.152 SLOTH |
| 1335 |  Darkpino DPINO | US$0,004676 | -6,05% | -20,39% | US$4.637.658 | US$22.471,94 | 991.839.963 DPINO |
| 1336 |  Bitrue Coin BTR | US$0,03517 | -0,93% | 3,07% | US$4.622.127 | US$763.139 | 131.421.228 BTR |
| 1337 |  Konnect KCT | US$0,0006416 | -0,73% | -11,19% | US$4.598.199 | US$192.915 | 7.166.666.705 KCT |
| 1338 |  LUCE LUCE | US$0,004564 | -1,02% | -4,13% | US$4.564.373 | US$4.151.213 | 999.999.996 LUCE |
| 1339 |  Velas VLX | US$0,001678 | -4,64% | -15,82% | US$4.576.112 | US$185.922 | 2.727.507.224 VLX |
| 1340 |  SingularityDAO SDAO | US$0,05511 | 18,01% | 11,95% | US$4.559.112 | US$1.960,37 | 82.733.204 SDAO |
| 1341 |  Matchain MAT | US$0,6379 | -36,19% | 0,00% | US$4.612.226 | US$9.350.358 | 7.230.000 MAT |
| 1342 |  Privasea AI PRAI | US$0,02209 | 1,59% | 5,11% | US$4.551.435 | US$6.755.819 | 206.035.500 PRAI |
| 1343 |  Electra Protocol XEP | US$0,0002488 | 0,68% | 12,78% | US$4.531.819 | US$106.355 | 18.217.926.095 XEP |
| 1344 |  Hoge Finance HOGE | US$0,00001154 | 11,20% | 83,18% | US$4.540.637 | US$6.633,53 | 393.401.634.711 HOGE |
| 1345 |  Mysterium MYST | US$0,2267 | 1,07% | 0,15% | US$4.541.800 | US$63.605,37 | 20.033.628 MYST |
| 1346 |  DeFiChain DFI | US$0,005478 | 4,46% | 10,68% | US$4.541.222 | US$98.107,99 | 828.938.980 DFI |
| 1347 |  HELLO Labs HELLO | US$0,006186 | -2,87% | -16,74% | US$4.525.631 | US$362.620 | 731.580.754 HELLO |
| 1348 |  DexCheck AI DCK | US$0,006682 | -3,90% | -6,50% | US$4.532.039 | US$1.079.320 | 678.215.649 DCK |
| 1349 |  Router Protocol (New) ROUTE | US$0,009914 | -3,47% | 6,68% | US$4.487.874 | US$2.165.117 | 452.666.251 ROUTE |
| 1350 |  BOSagora BOA | US$0,008069 | -0,60% | 3,75% | US$4.483.801 | US$396.905 | 555.656.931 BOA |
Tabel di atas menampilkan halaman 27 dari total 192 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.