Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Young Peezy AKA Pepe PEEZY | US$0,003950 | -3,87% | -13,39% | US$3.950.064 | US$9.664,93 | 1.000.000.000 PEEZY |
| 1402 |  CatCoin CAT | - | -4,15% | -12,04% | US$3.933.151 | US$332.960 | 50.000.000.000.000.000 CAT |
| 1403 |  Populous PPT | US$0,07664 | 19,62% | 18,64% | US$4.081.390 | - | 53.252.246 PPT |
| 1404 |  VNX Swiss Franc VCHF | US$1,24 | 0,02% | 1,87% | US$3.930.867 | US$119.864 | 3.160.455 VCHF |
| 1405 |  OpenChat CHAT | US$0,1312 | -2,14% | -8,72% | US$3.929.158 | US$116.933 | 29.948.057 CHAT |
| 1406 |  Quantoz EURQ EURQ | US$1,17 | 0,47% | 1,20% | US$3.909.762 | US$8.778.443 | 3.350.265 EURQ |
| 1407 |  HumainWeb3 DOME | US$0,0002065 | -5,72% | -0,60% | US$3.923.695 | US$492.090 | 18.998.841.067 DOME |
| 1408 |  Minati Coin MNTC | US$0,6221 | -4,79% | -19,79% | US$3.903.937 | US$204.355 | 6.275.000 MNTC |
| 1409 |  Penpie PNP | US$2,65 | -1,32% | -9,28% | US$3.990.964 | US$41.999,84 | 1.505.920 PNP |
| 1410 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1411 |  Vibe Cat (Jupiter Studio) VIBE | US$0,04800 | -1,83% | 0,00% | US$3.839.007 | US$3.799.585 | 79.974.090 VIBE |
| 1412 |  Rain Coin RAIN | US$3,75 | 1,61% | -10,65% | US$3.746.632 | US$11.500,60 | 1.000.000 RAIN |
| 1413 |  Credefi CREDI | US$0,005137 | -6,83% | -2,66% | US$3.845.249 | US$185.748 | 748.573.880 CREDI |
| 1414 |  PRIZM PZM | US$0,0008797 | 1,68% | 6,95% | US$3.844.223 | US$1.330,29 | 4.370.103.000 PZM |
| 1415 |  Dynachain DYNA | US$0,04196 | -0,16% | 0,18% | US$3.839.136 | US$287.745 | 91.500.446 DYNA |
| 1416 |  Skibidi Toilet SKBDI | US$0,05475 | -9,94% | -21,20% | US$3.834.450 | US$549.566 | 70.038.672 SKBDI |
| 1417 |  HahaYes RIZO | US$0,000009190 | 5,04% | 8,46% | US$3.833.892 | US$206.517 | 417.111.423.895 RIZO |
| 1418 |  Decubate DCB | US$0,01002 | 3,01% | 11,25% | US$3.809.267 | US$143.126 | 380.028.488 DCB |
| 1419 |  Kwenta KWENTA | US$8,80 | -1,54% | -2,18% | US$3.799.566 | US$10.105,60 | 431.809 KWENTA |
| 1420 |  Muse MUSE | US$7,44 | -2,95% | 0,20% | US$3.783.207 | US$79.603,94 | 508.554 MUSE |
| 1421 |  LIKE LIKE | US$0,01142 | -3,07% | 11,45% | US$3.780.651 | US$659.587 | 331.159.918 LIKE |
| 1422 |  Frodo the virtual samurai FROG | US$0,0007546 | -9,34% | -9,16% | US$3.773.106 | US$188.033 | 5.000.000.000 FROG |
| 1423 |  Robonomics.network XRT | US$2,20 | 2,04% | -5,92% | US$3.755.826 | US$4.272,44 | 1.704.624 XRT |
| 1424 |  Celo Euro CEUR | US$1,17 | 0,44% | 1,56% | US$3.737.595 | US$640.015 | 3.205.569 CEUR |
| 1425 |  Expand XZK | US$0,005634 | -4,10% | 7,33% | US$3.738.650 | US$221.869 | 663.625.959 XZK |
| 1426 |  Morpheus.Network MNW | US$0,07775 | 3,22% | 0,07% | US$3.723.876 | US$27.756,73 | 47.897.218 MNW |
| 1427 |  Epic Cash EPIC | US$0,2144 | 6,61% | -4,95% | US$3.705.056 | US$3.479,66 | 17.279.628 EPIC |
| 1428 |  zkRace ZERC | US$0,03097 | 0,76% | 1,37% | US$3.715.877 | US$193.834 | 120.000.000 ZERC |
| 1429 |  League of Traders LOT | US$0,02483 | 44,33% | 0,00% | US$3.724.756 | US$10.494.204 | 150.000.000 LOT |
| 1430 |  Gorilla GORILLA | US$0,003699 | -8,33% | -2,61% | US$3.699.150 | US$811.571 | 1.000.000.000 GORILLA |
| 1431 |  SMARDEX USDN USDN | US$0,9995 | -0,03% | -0,18% | US$3.702.026 | - | 3.703.914 USDN |
| 1432 |  Non-Playable Coin Solana NPCS | US$0,003813 | 7,22% | -9,65% | US$3.697.646 | US$209.769 | 969.714.773 NPCS |
| 1433 |  Swash SWASH | US$0,003734 | -2,71% | -4,34% | US$3.717.025 | US$77.824,46 | 995.582.309 SWASH |
| 1434 |  Kin KIN | US$0,000001350 | -4,18% | -7,91% | US$3.712.020 | US$68.968,83 | 2.757.861.681.637 KIN |
| 1435 |  WELF WELF | US$0,4963 | -1,19% | -11,33% | US$3.688.711 | US$106.040 | 7.432.517 WELF |
| 1436 |  LABEL AI LBL | US$0,001367 | 0,75% | -3,05% | US$3.686.965 | US$144.270 | 2.697.909.680 LBL |
| 1437 |  Haven1 H1 | US$0,01878 | -2,67% | -19,44% | US$3.697.014 | US$1.389.415 | 196.817.604 H1 |
| 1438 |  Wecan Group WECAN | US$0,004426 | -6,87% | -23,81% | US$3.661.760 | US$39.754,03 | 827.372.816 WECAN |
| 1439 |  RENEC RENEC | US$0,1023 | -0,68% | -0,97% | US$3.671.763 | - | 35.895.005 RENEC |
| 1440 |  Broak on Base BROAK | US$0,005911 | 8,27% | 4,85% | US$3.655.930 | US$357.563 | 618.540.783 BROAK |
| 1441 |  CumRocket CUMMIES | US$0,002781 | 0,58% | 0,50% | US$3.672.304 | US$685.357 | 1.320.428.309 CUMMIES |
| 1442 |  Apertum APTM | US$0,9264 | -1,42% | -7,25% | US$3.612.483 | US$4.971.886 | 3.899.287 APTM |
| 1443 |  MAD MAD | US$0,000003660 | -9,35% | -17,67% | US$3.655.475 | US$685.342 | 999.978.113.474 MAD |
| 1444 |  Troll (troll.run) TROLL | - | -5,36% | -7,11% | US$3.628.392 | US$429.111 | 960.420.000.000.000 TROLL |
| 1445 |  MAGA (maga-hat.vip) MAGA | US$0,000009330 | 0,12% | -2,54% | US$3.641.099 | US$3.100.665 | 390.258.895.840 MAGA |
| 1446 |  Worldwide USD WUSD | US$1,00 | -0,05% | -0,01% | US$3.607.602 | US$1.245.118 | 3.606.972 WUSD |
| 1447 |  Moon Tropica CAH | US$1,62 | -4,53% | -1,05% | US$3.623.805 | - | 2.236.269 CAH |
| 1448 |  Eesee ESE | US$0,006866 | 1,37% | -3,98% | US$3.584.488 | US$1.195.982 | 522.070.117 ESE |
| 1449 |  Orbitt Token ORBT | US$0,2391 | -1,52% | 10,56% | US$3.572.026 | US$460.445 | 14.940.000 ORBT |
| 1450 |  Hydra HYDRA | US$0,1790 | -2,95% | -3,43% | US$3.571.734 | US$151.893 | 19.953.054 HYDRA |
Tabel di atas menampilkan halaman 29 dari total 192 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.