Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Koala AI KOKO | US$0,0000003200 | 0,07% | -7,87% | US$2.934.333 | US$230.629 | 9.110.383.747.597 KOKO |
| 1552 |  Sipher SIPHER | US$0,03272 | -0,73% | -6,21% | US$2.936.417 | US$2.992,19 | 89.745.088 SIPHER |
| 1553 |  LOBO•THE•WOLF•PUP LOBO | US$0,0001672 | -4,32% | -0,08% | US$2.926.298 | US$347.726 | 17.504.255.343 LOBO |
| 1554 |  GameGPT DUEL | US$0,0006503 | -2,85% | -13,93% | US$2.928.741 | US$696.810 | 4.503.566.634 DUEL |
| 1555 |  Deeper Network DPR | US$0,0009343 | 1,03% | -13,54% | US$2.918.821 | US$132.294 | 3.123.927.562 DPR |
| 1556 |  Cipher CPR | US$0,0004488 | 2,95% | -34,69% | US$2.902.421 | US$1.167.122 | 6.467.585.726 CPR |
| 1557 |  Arsenal Fan Token AFC | US$0,3396 | -1,71% | -5,44% | US$2.900.924 | US$478.255 | 8.541.313 AFC |
| 1558 |  MSTR2100 MSTR | US$0,1400 | -0,64% | -5,05% | US$2.890.089 | US$915.446 | 20.645.815 MSTR |
| 1559 |  AIntivirus AINTI | US$0,03108 | 0,82% | -19,48% | US$2.864.274 | US$308.169 | 92.144.606 AINTI |
| 1560 |  BIGFACTS BIGFACTS | US$0,006132 | -5,45% | 168,83% | US$2.833.348 | US$386.681 | 462.048.865 BIGFACTS |
| 1561 |  Opus OPUS | US$0,002833 | -5,22% | 3,05% | US$2.832.958 | US$289.434 | 999.937.207 OPUS |
| 1562 |  Gamium GMM | US$0,00005760 | -2,61% | -5,08% | US$2.820.448 | US$134.634 | 48.964.866.146 GMM |
| 1563 |  SolCex SOLCEX | US$0,003611 | -1,73% | -7,93% | US$2.816.813 | US$45.426,38 | 780.000.000 SOLCEX |
| 1564 |  OmniFlix Network FLIX | US$0,01121 | -7,11% | -15,94% | US$2.811.752 | US$1.453,17 | 250.758.585 FLIX |
| 1565 |  TOKYO GAMES TOKEN TGT | US$0,01741 | -1,39% | -37,15% | US$2.800.479 | US$4.927.504 | 160.822.499 TGT |
| 1566 |  MCNCOIN MCN | US$0,2321 | 18,44% | 26,94% | US$2.785.255 | US$164.634 | 12.000.000 MCN |
| 1567 |  BASE BASE | US$0,000002980 | -6,99% | -4,28% | US$2.769.512 | US$7.554,91 | 929.459.163.372 BASE |
| 1568 |  GensoKishi Metaverse MV | US$0,006064 | 1,21% | -6,45% | US$2.777.051 | US$911.733 | 457.937.117 MV |
| 1569 |  Inspect INSP | US$0,005990 | 8,75% | 20,05% | US$2.772.802 | US$338.397 | 462.901.406 INSP |
| 1570 |  Solama SOLAMA | US$0,004240 | -3,41% | -10,08% | US$2.772.291 | US$170.518 | 653.868.075 SOLAMA |
| 1571 |  IMGN Labs IMGN | US$0,003244 | -1,81% | -10,40% | US$2.759.130 | US$79.505,57 | 850.521.771 IMGN |
| 1572 |  Quq QUQ | US$0,002754 | -0,03% | 38,43% | US$2.753.790 | US$8.006.079 | 1.000.000.000 QUQ |
| 1573 |  TON Station MRSOON | US$0,00003972 | 7,08% | 30,60% | US$2.753.232 | US$365.057 | 69.312.732.161 MRSOON |
| 1574 |  The Next Bitcoin BUTTCOIN | US$0,002785 | 4,50% | -1,28% | US$2.782.139 | US$2.534.825 | 999.151.679 BUTTCOIN |
| 1575 |  BRN Metaverse BRN | US$0,09834 | -1,51% | -2,79% | US$2.748.902 | US$334.526 | 27.952.040 BRN |
| 1576 |  Zenon ZNN | US$0,4319 | 5,65% | -1,99% | US$2.734.068 | - | 6.330.750 ZNN |
| 1577 |  VNX Euro VEUR | US$1,17 | 0,25% | 1,57% | US$2.719.757 | US$83.907,47 | 2.333.079 VEUR |
| 1578 |  Forward Protocol FORWARD | US$0,0005462 | -3,36% | 6,60% | US$2.731.044 | US$145.969 | 4.999.822.645 FORWARD |
| 1579 |  Napoli Fan Token NAP | US$0,6290 | 4,26% | -3,13% | US$2.717.168 | US$1.942.483 | 4.319.562 NAP |
| 1580 |  Radiant RXD | US$0,0002050 | 0,19% | 5,90% | US$2.735.210 | US$111.269 | 13.339.825.700 RXD |
| 1581 |  GAMEE GMEE | US$0,001627 | -4,49% | -17,54% | US$2.711.588 | US$304.518 | 1.666.307.782 GMEE |
| 1582 |  TRVL (Dtravel) TRVL | US$0,006485 | -1,13% | -17,57% | US$2.702.119 | US$176.636 | 416.648.589 TRVL |
| 1583 |  Ref Finance REF | US$0,06991 | -2,28% | -4,11% | US$2.689.261 | US$160.345 | 38.469.484 REF |
| 1584 |  DeepBrain Chain DBC | US$0,0004947 | 6,64% | -4,61% | US$2.685.921 | US$110.535 | 5.428.952.299 DBC |
| 1585 |  Welshcorgicoin WELSH | US$0,0002681 | 4,29% | -2,55% | US$2.680.776 | US$20.927,78 | 10.000.000.000 WELSH |
| 1586 |  donotfomoew MOEW | US$0,0004250 | 1,40% | -20,31% | US$2.635.274 | US$1.090.407 | 6.199.998.994 MOEW |
| 1587 |  Gui Inu GUI | US$0,000004750 | -4,38% | 11,37% | US$2.638.603 | US$122.639 | 555.895.061.727 GUI |
| 1588 |  HODL HODL | US$0,0002958 | 1,95% | -1,65% | US$2.606.677 | US$143.098 | 8.811.814.432 HODL |
| 1589 |  SunContract SNC | US$0,03502 | -2,39% | 4,99% | US$2.624.398 | US$302.378 | 74.930.647 SNC |
| 1590 |  KOBAN KOBAN | US$0,005274 | -16,62% | -43,95% | US$2.616.022 | US$709,02 | 496.001.943 KOBAN |
| 1591 |  FNCY FNCY | US$0,002325 | 3,04% | 0,01% | US$2.603.908 | US$24.572,86 | 1.119.858.038 FNCY |
| 1592 |  OSCAR OSCAR | US$0,002901 | 16,55% | 51,92% | US$2.592.545 | US$254.810 | 893.798.748 OSCAR |
| 1593 |  RWA Inc. RWAINC | US$0,006923 | 3,53% | -4,72% | US$2.601.281 | US$256.000 | 375.755.603 RWAINC |
| 1594 |  ScPrime SCP | US$0,05385 | -0,05% | -10,89% | US$2.589.998 | US$4.847,14 | 48.096.114 SCP |
| 1595 |  Nitro NITRO | US$0,000006650 | 18,47% | -2,78% | US$2.586.501 | US$902.035 | 389.079.276.532 NITRO |
| 1596 |  Statter Network STT | US$0,05131 | 0,35% | 0,37% | US$2.582.938 | US$279.852 | 50.344.589 STT |
| 1597 |  Italian National Football Team Fan Token ITA | US$0,2922 | 1,64% | -3,03% | US$2.578.800 | US$309.659 | 8.824.738 ITA |
| 1598 |  Ta-da TADA | US$0,003854 | -2,61% | -8,86% | US$2.566.130 | US$104.003 | 665.916.396 TADA |
| 1599 |  DFI.Money YFII | US$66,21 | -5,92% | -10,31% | US$2.555.275 | US$266.616 | 38.596 YFII |
| 1600 |  PornRocket PORNROCKET | US$0,00000001000 | 0,45% | 0,83% | US$2.569.752 | US$33,46 | 382.555.493.496.068 PORNROCKET |
Tabel di atas menampilkan halaman 32 dari total 192 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.