Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Tron Bull TBULL | US$0,002220 | -1,32% | -4,41% | US$2.220.388 | US$959.328 | 999.999.997 TBULL |
| 1652 |  Solcasino Token SCS | US$0,001806 | -0,27% | -6,54% | US$2.216.431 | US$2,17 | 1.226.945.031 SCS |
| 1653 |  CHADETTE CHADETTE | US$0,002285 | 3,84% | -9,66% | US$2.209.917 | US$14.328,96 | 967.154.364 CHADETTE |
| 1654 |  Assisterr AI ASRR | US$0,1510 | -8,61% | -27,22% | US$2.208.103 | US$2.173.768 | 14.620.000 ASRR |
| 1655 |  saffron.finance SFI | US$24,10 | -2,41% | -3,64% | US$2.203.005 | US$947,87 | 91.423 SFI |
| 1656 |  ISLAND Token ISLAND | US$0,01306 | -1,54% | -10,21% | US$2.200.480 | US$434.165 | 168.429.692 ISLAND |
| 1657 |  BlackCardCoin BCCOIN | US$0,2200 | -11,39% | 47,80% | US$2.199.971 | US$453.718 | 10.000.000 BCCOIN |
| 1658 |  Rifampicin RIF | US$0,002199 | 2,76% | -5,73% | US$2.197.742 | US$911.688 | 999.620.747 RIF |
| 1659 |  MAX MAX | US$0,002200 | -9,45% | -14,49% | US$2.199.818 | US$1.316.445 | 999.840.477 MAX |
| 1660 |  Ledger AI LEDGER | US$0,001145 | -1,34% | 1,34% | US$2.197.863 | US$3,50 | 1.919.424.537 LEDGER |
| 1661 |  Banano BAN | US$0,001355 | -0,31% | -2,57% | US$2.174.109 | US$2.597,53 | 1.603.995.948 BAN |
| 1662 |  Ben the Dog BENDOG | US$0,002160 | -3,47% | -0,34% | US$2.159.669 | US$273.202 | 999.780.947 BENDOG |
| 1663 |  BSX BSX | US$0,01145 | -3,12% | -19,88% | US$2.169.047 | US$83.290,64 | 189.477.711 BSX |
| 1664 |  Rai Reflex Index RAI | US$2,66 | -0,31% | 6,50% | US$2.158.487 | US$76.698,74 | 810.812 RAI |
| 1665 |  Loom Network LOOM | US$0,001741 | -5,56% | -3,87% | US$2.163.865 | US$1.099.283 | 1.242.920.898 LOOM |
| 1666 |  Elon Trump Fart ETF500 | US$0,002169 | -10,78% | -21,16% | US$2.168.534 | US$173.057 | 999.961.167 ETF500 |
| 1667 |  ZeroLend ZERO | US$0,00003932 | -1,78% | -3,53% | US$2.157.301 | US$964.627 | 54.868.247.451 ZERO |
| 1668 |  JMPT Rewards JMPT | US$1,13 | 0,06% | 4,95% | US$2.149.655 | US$5.493,01 | 1.893.990 JMPT |
| 1669 |  AXIS Token AXIS | US$0,006689 | 1,12% | 69,98% | US$2.142.433 | US$57,55 | 320.303.188 AXIS |
| 1670 |  Plearn PLN | US$0,02491 | 0,29% | -2,52% | US$2.143.716 | US$146.925 | 86.063.705 PLN |
| 1671 |  Degen Spartan AI DEGENAI | US$0,002132 | -5,85% | -21,05% | US$2.131.394 | US$1.244.409 | 999.949.997 DEGENAI |
| 1672 |  Permission Coin ASK | US$0,0001317 | 0,76% | 0,85% | US$2.128.676 | US$57.466,82 | 16.166.619.298 ASK |
| 1673 |  PoSciDonDAO SCI | US$0,5959 | -0,26% | -14,23% | US$2.125.358 | US$80.806,15 | 3.566.673 SCI |
| 1674 |  BobaCat PSPS | US$0,003667 | -1,58% | -4,89% | US$2.116.272 | US$303.474 | 577.172.773 PSPS |
| 1675 |  Nuco.cloud NCDT | US$0,04233 | 3,90% | -5,69% | US$2.116.408 | US$170.542 | 50.000.000 NCDT |
| 1676 |  DUKO DUKO | US$0,0002195 | -3,15% | -4,78% | US$2.120.932 | US$301.012 | 9.663.955.990 DUKO |
| 1677 |  DAOBase BEE | US$0,01691 | 4,28% | -21,70% | US$2.113.939 | US$4.808.231 | 125.000.000 BEE |
| 1678 |  8-Bit Coin COIN | US$0,00007004 | -1,16% | 6,29% | US$2.101.174 | US$15,53 | 30.000.000.000 COIN |
| 1679 |  r/FortNiteBR Bricks BRICK | US$0,01877 | -1,51% | -6,64% | US$2.087.669 | US$1.130,61 | 111.230.228 BRICK |
| 1680 |  nomnom NOMNOM | US$0,002155 | -9,26% | -37,00% | US$2.084.380 | US$108.454 | 967.206.795 NOMNOM |
| 1681 |  Toilet Dust TOILET | US$0,0001987 | -5,90% | -1,07% | US$1.986.787 | US$483.279 | 10.000.000.000 TOILET |
| 1682 |  LEGIT LEGIT | US$0,002109 | -4,54% | -4,68% | US$2.065.087 | US$121.441 | 978.951.135 LEGIT |
| 1683 |  Omax Coin OMAX | US$0,0002393 | -2,63% | -7,71% | US$2.074.272 | US$262.625 | 8.667.996.990 OMAX |
| 1684 |  Let's BONK LetsBONK | US$0,03000 | -7,08% | -28,39% | US$2.069.769 | US$2.490.455 | 68.992.132 LetsBONK |
| 1685 |  Lattice Token LTX | US$0,07164 | -4,23% | -18,50% | US$2.052.802 | US$90.498,56 | 28.653.896 LTX |
| 1686 |  Pollux Coin POX | US$0,06224 | -9,14% | -8,18% | US$2.065.082 | US$53.169,81 | 33.176.887 POX |
| 1687 |  Fric FRIC | US$0,002059 | -10,25% | -18,42% | US$2.059.029 | US$315.113 | 999.992.771 FRIC |
| 1688 |  I'm a Jeet JEETS | US$0,002064 | 32,85% | 0,00% | US$2.064.417 | US$234.064 | 999.990.798 JEETS |
| 1689 |  Waffles Davincij15's Cat $WAFFLES | US$0,002299 | -2,25% | 3,31% | US$2.056.355 | US$66.238,64 | 894.466.543 $WAFFLES |
| 1690 |  Keep3rV1 KP3R | US$4,82 | -2,84% | -10,15% | US$2.049.396 | US$158.878 | 425.178 KP3R |
| 1691 |  OctonetAI OCTO | US$0,02068 | -18,20% | -23,44% | US$2.036.768 | US$172.559 | 98.500.000 OCTO |
| 1692 |  SelfieDogCoin SELFIE | US$0,002063 | -13,77% | -24,48% | US$2.029.349 | US$96.691,43 | 983.717.932 SELFIE |
| 1693 |  Chickencoin CHKN | US$0,00000003000 | -0,31% | -2,14% | US$2.018.578 | US$56.302,85 | 64.239.000.000.000 CHKN |
| 1694 |  Areon Network AREA | US$0,01707 | -0,15% | 13,79% | US$2.022.309 | US$1.507,08 | 118.461.453 AREA |
| 1695 |  Philtoken PHIL | US$0,002022 | -6,60% | -23,42% | US$2.022.189 | US$986.016 | 1.000.000.000 PHIL |
| 1696 |  Poolz Finance POOLX | US$0,3860 | 0,31% | 5,63% | US$2.020.689 | US$111.333 | 5.234.752 POOLX |
| 1697 |  StreamCoin STRM | US$0,001349 | -11,26% | -10,23% | US$2.014.062 | US$193.056 | 1.492.629.682 STRM |
| 1698 |  RabbitX RBX | US$0,003319 | 2,25% | -15,83% | US$2.005.906 | US$3.820,71 | 604.426.044 RBX |
| 1699 |  Choise.ai CHO | US$0,004481 | -0,48% | 2,02% | US$1.999.036 | US$1.960.535 | 446.143.248 CHO |
| 1700 |  Chainge XCHNG | US$0,004220 | 6,19% | 2,41% | US$2.000.645 | US$1.316,68 | 474.046.128 XCHNG |
Tabel di atas menampilkan halaman 34 dari total 192 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.