Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Analog ANLOG | US$0,001380 | 0,82% | 0,20% | US$2.563.157 | US$246.471 | 1.857.089.402 ANLOG |
| 1602 |  TERMINUS TERMINUS | US$0,02544 | -2,44% | -11,81% | US$2.544.426 | US$448.249 | 100.000.000 TERMINUS |
| 1603 |  Crypton CRP | US$0,2424 | -0,09% | -3,34% | US$2.544.988 | US$211.627 | 10.499.252 CRP |
| 1604 |  Crypto Asset Governance Alliance CAGA | US$0,00004133 | -0,15% | 0,79% | US$2.541.724 | US$85.011,70 | 61.492.072.802 CAGA |
| 1605 |  Freya by Virtuals FREYA | US$0,004569 | 7,32% | 0,69% | US$2.537.922 | US$80.071,85 | 555.503.507 FREYA |
| 1606 |  retardcoin RETARD | US$0,002509 | 4,80% | 44,67% | US$2.508.593 | US$845.596 | 999.966.969 RETARD |
| 1607 |  Universe Boss Coin UBC | US$0,002534 | 2,21% | 0,23% | US$2.533.600 | US$279.171 | 1.000.000.000 UBC |
| 1608 |  SelfKey KEY | US$0,0004222 | 0,24% | -10,78% | US$2.533.041 | US$326.774 | 5.999.999.954 KEY |
| 1609 |  Byte BYTE | US$0,000002590 | -9,93% | -4,93% | US$2.500.966 | US$13.359,38 | 964.467.033.477 BYTE |
| 1610 |  MAHA.xyz MAHA | US$0,5439 | 8,84% | 2,38% | US$2.388.601 | US$224.659 | 4.391.496 MAHA |
| 1611 |  Doge Eat Doge OMNOM | US$0,00000001000 | 2,17% | -9,29% | US$2.480.653 | US$73.614,88 | 310.000.000.000.000 OMNOM |
| 1612 |  Renta Network RENTA | US$0,01003 | -0,91% | 26,75% | US$2.466.741 | US$55.753,19 | 245.999.153 RENTA |
| 1613 |  ADAMANT Messenger ADM | US$0,02229 | 2,66% | -3,11% | US$2.459.866 | US$328.566 | 110.370.831 ADM |
| 1614 |  Kinic KINIC | US$0,8582 | -6,56% | -5,72% | US$2.461.754 | US$80.783,37 | 2.868.620 KINIC |
| 1615 |  LogX Network LOGX | US$0,01016 | -0,84% | -2,04% | US$2.460.205 | US$133.692 | 242.072.000 LOGX |
| 1616 |  Dasha VVAIFU | US$0,002476 | 0,53% | -15,69% | US$2.459.079 | US$637.793 | 993.303.017 VVAIFU |
| 1617 |  Rizzmas RIZZMAS | US$0,000004910 | 0,82% | 5,69% | US$2.441.450 | US$403.419 | 497.317.755.864 RIZZMAS |
| 1618 |  Puffverse PFVS | US$0,02095 | -0,75% | -2,34% | US$2.442.551 | US$5.387.034 | 116.600.000 PFVS |
| 1619 |  CENNZnet CENNZ | US$0,002033 | -0,03% | -9,45% | US$2.439.807 | US$82.319,67 | 1.200.000.000 CENNZ |
| 1620 |  Ispolink ISP | US$0,0003170 | -7,30% | 0,13% | US$2.433.989 | US$186.105 | 7.679.106.194 ISP |
| 1621 |  FACT0RN FACT | US$2,32 | -3,87% | -20,64% | US$2.432.199 | US$7.371,61 | 1.049.835 FACT |
| 1622 |  BABB BAX | US$0,00003131 | 0,73% | -4,18% | US$2.431.225 | US$16.224,81 | 77.659.947.394 BAX |
| 1623 |  KOMPETE KOMPETE | US$0,003223 | 2,18% | -6,04% | US$2.419.854 | - | 750.874.987 KOMPETE |
| 1624 |  Real Smurf Cat SMURFCAT | US$0,00002567 | 0,79% | -15,00% | US$2.407.643 | US$120.132 | 93.809.000.000 SMURFCAT |
| 1625 |  Vai VAI | US$0,9985 | -0,05% | -0,20% | US$2.398.412 | US$696,12 | 2.401.966 VAI |
| 1626 |  Big Data Protocol BDP | US$0,04529 | 0,13% | -7,71% | US$2.394.111 | US$126.223 | 52.859.597 BDP |
| 1627 |  CatSlap SLAP | US$0,0005489 | -2,01% | -11,99% | US$2.399.042 | US$216.656 | 4.370.972.477 SLAP |
| 1628 |  Defactor FACTR | US$0,01885 | -1,49% | 4,02% | US$2.392.368 | US$77.478,07 | 126.937.459 FACTR |
| 1629 |  Kima Network KIMA | US$0,07338 | -5,85% | -15,29% | US$2.392.670 | US$410.118 | 32.607.993 KIMA |
| 1630 |  BlueMove MOVE | US$0,01098 | 1,43% | -1,79% | US$2.388.296 | US$853,72 | 217.500.000 MOVE |
| 1631 |  WiFi Map WIFI | US$0,003693 | -0,35% | -12,90% | US$2.399.288 | US$117.886 | 649.620.514 WIFI |
| 1632 |  GameSwift GSWIFT | US$0,006609 | 5,33% | -11,29% | US$2.384.249 | US$607.330 | 360.769.188 GSWIFT |
| 1633 |  yesnoerror YNE | US$0,002394 | -0,42% | -20,83% | US$2.394.437 | US$946.206 | 999.998.467 YNE |
| 1634 |  MagicCraft MCRT | US$0,0004682 | -0,58% | -12,63% | US$2.358.845 | US$497.708 | 5.038.275.907 MCRT |
| 1635 |  Common Wealth WLTH | US$0,002844 | 5,70% | -2,84% | US$2.356.513 | US$306.879 | 828.641.461 WLTH |
| 1636 |  Sylo SYLO | US$0,0003793 | -3,28% | -9,52% | US$2.316.376 | US$1.714.425 | 6.106.355.808 SYLO |
| 1637 |  Lumoz MOZ | US$0,002103 | -4,55% | -13,32% | US$2.313.408 | US$979.479 | 1.100.000.000 MOZ |
| 1638 |  TOP AI Network TOP | US$0,0001600 | -3,07% | 1,89% | US$2.304.326 | US$79.246,43 | 14.400.583.004 TOP |
| 1639 |  UniBot UNIBOT | US$2,28 | -0,50% | -8,27% | US$2.283.039 | US$183.862 | 1.000.000 UNIBOT |
| 1640 |  Fuse FUSE | US$0,01037 | -0,44% | -3,02% | US$2.279.122 | US$507.305 | 219.882.167 FUSE |
| 1641 |  Unibright UBT | US$0,01510 | -6,08% | 10,56% | US$2.265.618 | US$135,92 | 149.999.999 UBT |
| 1642 |  Ctomorrow Platform CTP | US$0,001383 | 5,38% | 0,58% | US$2.255.645 | US$236.676 | 1.630.612.955 CTP |
| 1643 |  Lux LUX | US$0,002232 | -3,92% | -23,17% | US$2.231.729 | US$459.280 | 1.000.000.000 LUX |
| 1644 |  ShibaDoge SHIBDOGE | - | 0,00% | -9,52% | US$2.244.456 | US$4.313,49 | 118.129.278.454.877.558.669.312 SHIBDOGE |
| 1645 |  catwifhat CWIF | US$0,00000007000 | -0,80% | -7,97% | US$2.243.491 | US$73.454,20 | 30.690.157.083.897 CWIF |
| 1646 |  Dogechain DC | US$0,00005050 | -1,67% | -11,05% | US$2.251.308 | US$310.618 | 44.580.724.245 DC |
| 1647 |  Hatom HTM | US$0,1340 | -2,70% | -6,70% | US$2.232.632 | US$75.462,83 | 16.667.457 HTM |
| 1648 |  Sentio AI SEN | US$0,02283 | -1,73% | -18,83% | US$2.237.504 | US$485.998 | 98.000.000 SEN |
| 1649 |  sekoia by Virtuals SEKOIA | US$0,002260 | -20,81% | -27,90% | US$2.229.169 | US$123.769 | 986.227.200 SEKOIA |
| 1650 |  LimoCoin Swap LMCSWAP | US$0,001888 | -3,35% | 7,94% | US$2.222.923 | US$9.927,09 | 1.177.124.373 LMCSWAP |
Tabel di atas menampilkan halaman 33 dari total 192 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.