Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Ctrl Wallet CTRL | US$0,008377 | 5,54% | -7,50% | US$1.708.232 | US$65.229,81 | 203.925.701 CTRL |
| 1752 |  Dumpling DUMP | US$0,002790 | -0,55% | -29,81% | US$1.704.592 | - | 611.041.588 DUMP |
| 1753 |  Sekuya Multiverse SKYA | US$0,004251 | -2,84% | -8,02% | US$1.697.427 | US$128.026 | 399.257.376 SKYA |
| 1754 |  mStable Governance Token: Meta (MTA) MTA | US$0,02903 | -8,25% | -2,83% | US$1.696.156 | US$28,39 | 58.432.424 MTA |
| 1755 |  NULS NULS | US$0,01500 | 8,15% | -36,12% | US$1.693.629 | US$301.674 | 112.938.560 NULS |
| 1756 |  MASQ MASQ | US$0,04927 | -0,09% | -3,58% | US$1.693.806 | US$114,55 | 34.379.475 MASQ |
| 1757 |  Optimus AI OPTI | US$0,01777 | -8,46% | -14,88% | US$1.688.551 | US$63.656,93 | 95.034.939 OPTI |
| 1758 |  Orbit Chain ORC | US$0,002483 | -5,53% | -16,33% | US$1.686.260 | US$50.724,57 | 679.134.826 ORC |
| 1759 |  Handy HANDY | US$0,001782 | -14,02% | 42,84% | US$1.685.866 | US$1.216,09 | 945.972.125 HANDY |
| 1760 |  Cashaa CAS | US$0,001679 | 0,70% | -9,28% | US$1.679.488 | US$354,89 | 1.000.000.000 CAS |
| 1761 |  Vexanium VEX | US$0,002286 | -1,54% | 2,50% | US$1.677.249 | US$4.304,94 | 733.642.279 VEX |
| 1762 |  LF LF | US$0,0005635 | -1,01% | 3,98% | US$1.678.545 | US$698.546 | 2.978.895.669 LF |
| 1763 |  Woman Yelling At Cat WYAC | US$0,001675 | -3,27% | -12,86% | US$1.658.059 | US$13.823,11 | 989.975.296 WYAC |
| 1764 |  BEERCOIN BEER | US$0,000003000 | -0,88% | -3,12% | US$1.647.750 | US$188.325 | 549.761.339.928 BEER |
| 1765 |  SGC SGC | US$0,0008023 | -4,35% | -14,46% | US$1.643.401 | US$2.973.650 | 2.048.250.000 SGC |
| 1766 |  Seedworld SWORLD | US$0,0003133 | -4,91% | -18,80% | US$1.640.600 | US$14.200,04 | 5.236.274.944 SWORLD |
| 1767 |  STARS STARS | US$0,00003897 | 1,65% | 4,07% | US$1.639.331 | US$474.492 | 42.069.696.969 STARS |
| 1768 |  FOMO (fomo.fund) FOMO | US$0,00001637 | -7,44% | -18,48% | US$1.636.773 | US$234.372 | 99.987.000.000 FOMO |
| 1769 |  FooDriver FDC | US$0,1648 | -3,78% | -6,29% | US$1.625.179 | US$292.841 | 9.861.974 FDC |
| 1770 |  Trog TROG | US$0,000003850 | -1,32% | -8,37% | US$1.619.699 | US$159.631 | 420.690.000.000 TROG |
| 1771 |  Pino PINO | US$0,001641 | -4,67% | -12,87% | US$1.624.065 | US$13.191,50 | 989.758.257 PINO |
| 1772 |  LUCA LUCA | US$0,5568 | 3,92% | -1,74% | US$1.623.315 | US$157.775 | 2.915.198 LUCA |
| 1773 |  DeHub DHB | US$0,0003972 | -4,84% | 5,19% | US$1.618.804 | - | 4.075.792.623 DHB |
| 1774 |  Rubic RBC | US$0,009760 | -0,80% | -2,12% | US$1.613.101 | US$152.552 | 165.283.584 RBC |
| 1775 |  Contango TANGO | US$0,01363 | -2,28% | -16,91% | US$1.614.209 | US$2.784,35 | 118.463.411 TANGO |
| 1776 |  GoChain GO | US$0,001228 | -9,15% | -20,06% | US$1.613.564 | US$47.971,86 | 1.314.092.688 GO |
| 1777 |  Medieval Empires MEE | US$0,002878 | 7,99% | 4,43% | US$1.610.225 | US$175.707 | 559.411.443 MEE |
| 1778 |  Memes AI MemesAI | US$0,001613 | -8,73% | -15,76% | US$1.613.130 | US$502.131 | 999.971.049 MemesAI |
| 1779 |  CryptoTradingFund CTF | US$0,3397 | -13,43% | -12,76% | US$1.607.210 | US$123.399 | 4.730.916 CTF |
| 1780 |  EPIK Prime EPIK | US$0,001246 | 0,30% | -7,14% | US$1.597.594 | US$90.174,70 | 1.281.894.231 EPIK |
| 1781 |  Decimated DIO | US$0,002942 | 2,89% | -7,73% | US$1.598.248 | US$260.134 | 543.259.848 DIO |
| 1782 |  Peng PENG | US$0,01598 | -2,96% | -8,39% | US$1.597.920 | US$387.812 | 99.999.979 PENG |
| 1783 |  TRI SIGMA TRISIG | US$0,001588 | -3,10% | -16,23% | US$1.587.876 | US$451.734 | 999.946.805 TRISIG |
| 1784 |  Shiro Neko SHIRO | - | -1,00% | -20,71% | US$1.581.940 | US$769.305 | 332.452.422.494.500 SHIRO |
| 1785 |  PLAYA3ULL GAMES 3ULL | US$0,0003381 | -7,01% | -13,33% | US$1.597.052 | US$887.777 | 4.723.235.871 3ULL |
| 1786 |  Numogram GNON | US$0,001580 | -1,20% | -5,36% | US$1.579.895 | US$1.068.191 | 1.000.000.000 GNON |
| 1787 |  MarsDAO MDAO | US$0,02254 | -0,08% | -5,02% | US$1.591.102 | US$149.719 | 70.599.020 MDAO |
| 1788 |  TOPGOAL GOAL | US$0,002919 | -5,80% | 11,14% | US$1.587.419 | US$59.677,13 | 543.750.000 GOAL |
| 1789 |  KARASOU INTELLIQUE | US$2,45 | 1,93% | -24,97% | US$1.585.413 | - | 645.943 INTELLIQUE |
| 1790 |  Didi Bam Bam DDBAM | US$0,07533 | 3,95% | -1,08% | US$1.581.912 | US$110.547 | 21.000.000 DDBAM |
| 1791 |  myDID SYL | US$0,0002034 | -0,91% | -0,31% | US$1.572.177 | US$55.704,66 | 7.728.437.007 SYL |
| 1792 |  Vulcan Forged (LAVA) LAVA | US$0,006391 | 0,00% | 0,14% | US$1.571.526 | - | 245.895.290 LAVA |
| 1793 |  LandX Finance LNDX | US$0,1113 | -2,02% | -16,90% | US$1.566.862 | US$186.881 | 14.076.491 LNDX |
| 1794 |  MAX Exchange Token MAX | US$0,3153 | -4,78% | -4,20% | US$1.569.251 | US$118.185 | 4.976.802 MAX |
| 1795 |  Mambo MAMBO | US$0,000001600 | -14,36% | -5,30% | US$1.595.156 | US$1.226.486 | 1.000.000.000.000 MAMBO |
| 1796 |  XCAD Network XCAD | US$0,03253 | -3,56% | -12,04% | US$1.552.511 | US$601.906 | 47.726.796 XCAD |
| 1797 |  Venus BCH vBCH | US$10,01 | 6,14% | 4,91% | US$1.545.994 | - | 154.392 vBCH |
| 1798 |  Arcas ARCAS | US$0,02224 | -0,58% | 1,45% | US$1.544.335 | - | 69.433.158 ARCAS |
| 1799 |  JetTon Games JETTON | US$0,1902 | -0,46% | 0,71% | US$1.543.223 | US$79.049,52 | 8.114.146 JETTON |
| 1800 |  Clustr Labs CLUSTR | US$0,003085 | -2,31% | -5,39% | US$1.541.704 | - | 499.685.616 CLUSTR |
Tabel di atas menampilkan halaman 36 dari total 192 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.