Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  TROY TROY | US$0,0001200 | -2,82% | -4,39% | US$1.200.041 | US$891.437 | 10.000.000.000 TROY |
| 1902 |  Presearch PRE | US$0,003058 | -8,58% | -10,03% | US$1.212.876 | US$4.822,57 | 396.578.435 PRE |
| 1903 |  Carnomaly CARR | US$0,0007543 | 2,44% | -8,37% | US$1.210.712 | US$39.196,98 | 1.605.000.000 CARR |
| 1904 |  Suzuverse SGT | US$0,1202 | -10,45% | -12,76% | US$1.208.363 | US$289.547 | 10.052.927 SGT |
| 1905 |  ETHEREUM IS GOOD EBULL | US$0,0001206 | 3,37% | -5,21% | US$1.205.500 | - | 10.000.000.000 EBULL |
| 1906 |  neur.sh NEUR | US$0,001315 | -1,94% | -14,61% | US$1.202.443 | US$2.475.684 | 914.451.692 NEUR |
| 1907 |  BitCore BTX | US$0,06076 | 0,00% | -5,98% | US$1.201.673 | - | 19.776.477 BTX |
| 1908 |  Octokn OTK | US$0,003933 | 2,47% | -2,19% | US$1.192.197 | US$16.094,82 | 303.136.890 OTK |
| 1909 |  SAD HAMSTER HAMMY | US$0,001266 | -5,59% | -25,73% | US$1.192.335 | US$12.323,07 | 941.901.250 HAMMY |
| 1910 |  Geojam Token JAM | US$0,0001552 | -3,79% | -7,41% | US$1.190.611 | US$62.388,48 | 7.670.910.561 JAM |
| 1911 |  Dolos The Bully BULLY | US$0,001237 | -3,92% | -13,57% | US$1.188.081 | US$466.358 | 960.552.281 BULLY |
| 1912 |  Blendr Network BLENDR | US$0,02964 | 3,11% | 0,36% | US$1.187.415 | US$5.022,73 | 40.057.909 BLENDR |
| 1913 |  BIDZ Coin BIDZ | US$0,001392 | -0,74% | 9,45% | US$1.183.463 | US$1.525,06 | 850.000.000 BIDZ |
| 1914 |  RIBBIT RBT | US$0,000002880 | -7,57% | -14,70% | US$1.172.714 | US$6.590,86 | 407.187.030.849 RBT |
| 1915 |  DappRadar RADAR | US$0,001222 | -11,59% | -53,07% | US$1.173.271 | US$498.265 | 960.096.177 RADAR |
| 1916 |  Star AI MSTAR | US$0,001944 | -10,32% | -54,32% | US$1.172.667 | US$582.464 | 603.312.500 MSTAR |
| 1917 |  StarryNift SNIFT | US$0,007634 | 0,36% | -5,99% | US$1.171.203 | US$341.196 | 153.415.500 SNIFT |
| 1918 |  OpenLeverage OLE | US$0,006193 | -0,34% | -4,96% | US$1.168.108 | US$116.649 | 188.630.573 OLE |
| 1919 |  ACA Token ACA | US$0,02492 | -2,36% | -4,24% | US$1.163.000 | US$66.724,31 | 46.667.703 ACA |
| 1920 |  Asterix Labs ASTX | US$116,03 | -0,23% | -7,81% | US$1.160.342 | - | 10.000 ASTX |
| 1921 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,007386 | -1,03% | -4,54% | US$1.154.103 | US$107.362 | 156.252.628 DYP |
| 1922 |  Perry PERRY | US$0,001157 | -0,16% | -18,35% | US$1.156.574 | US$141.909 | 1.000.000.000 PERRY |
| 1923 |  SUNCAT SUNCAT | US$0,001150 | -2,88% | -4,06% | US$1.150.380 | US$1.916.949 | 1.000.000.000 SUNCAT |
| 1924 |  Tap XTP | US$0,0009331 | 11,56% | -5,90% | US$1.149.471 | US$1.840,65 | 1.231.911.016 XTP |
| 1925 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001272 | -3,04% | -7,21% | US$1.147.819 | US$268.455 | 902.706.682 KM |
| 1926 |  K9 Finance KNINE | US$0,000002830 | -3,41% | -15,30% | US$1.138.273 | US$136.215 | 402.272.229.062 KNINE |
| 1927 |  ZyFAI ZFI | US$0,01455 | 19,60% | 8,73% | US$1.140.348 | US$37.659,06 | 78.379.054 ZFI |
| 1928 |  Ertha ERTHA | US$0,0005743 | -0,84% | -0,30% | US$1.134.155 | US$1.611.032 | 1.974.916.795 ERTHA |
| 1929 |  BSCPAD BSCPAD | US$0,01436 | 0,16% | -6,64% | US$1.137.571 | US$320.685 | 79.211.621 BSCPAD |
| 1930 |  zkSwap Finance ZF | US$0,002034 | -1,76% | -13,60% | US$1.121.401 | US$90.248,11 | 551.334.047 ZF |
| 1931 |  HOME3 HTS | US$0,01409 | -2,50% | -14,59% | US$1.120.007 | - | 79.500.000 HTS |
| 1932 |  Habibi HABIBI | US$0,001355 | 3,90% | -47,61% | US$1.103.101 | US$13.227,98 | 814.340.580 HABIBI |
| 1933 |  IVPAY IVPAY | US$0,001219 | -0,69% | -1,67% | US$1.115.600 | US$191.011 | 915.328.589 IVPAY |
| 1934 |  Wall Street Memes WSM | US$0,0005917 | 9,48% | -7,20% | US$1.113.970 | US$12.911,01 | 1.882.692.566 WSM |
| 1935 |  FU Coin FU | US$0,000005710 | -0,22% | -14,33% | US$1.111.400 | US$221,86 | 194.529.579.979 FU |
| 1936 |  v.systems VSYS | US$0,0003231 | 8,22% | 12,29% | US$1.110.692 | US$255.375 | 3.437.471.683 VSYS |
| 1937 |  OAX OAX | US$0,01142 | -14,36% | -22,38% | US$1.094.286 | US$61.784,84 | 95.812.246 OAX |
| 1938 |  VentureMind AI VNTR | US$0,002559 | -1,76% | -12,57% | US$1.107.878 | US$89.125,58 | 432.996.944 VNTR |
| 1939 |  TOWER TOWER | US$0,0003780 | -1,81% | -14,78% | US$1.103.152 | US$82.139,57 | 2.918.062.392 TOWER |
| 1940 |  VinuChain VC | US$0,006723 | -4,41% | -15,90% | US$1.106.408 | US$390.524 | 164.559.212 VC |
| 1941 |  Whales Market WHALES | US$0,04240 | -3,88% | 1,06% | US$1.103.770 | US$7.671,77 | 26.034.330 WHALES |
| 1942 |  Toad $TOAD | - | 3,28% | 2,05% | US$1.104.896 | US$3.965,09 | 407.084.555.679.471 $TOAD |
| 1943 |  Phoenixcoin PXC | US$0,01181 | 1,20% | 2,40% | US$1.091.330 | - | 92.445.312 PXC |
| 1944 |  UpOnly UPO | US$0,009585 | 6,00% | -4,58% | US$1.090.666 | US$160.309 | 113.792.290 UPO |
| 1945 |  Dtec DTEC | US$0,01785 | -5,30% | 1,61% | US$1.090.545 | US$181.318 | 61.084.741 DTEC |
| 1946 |  XRADERS XR | US$0,02768 | -0,32% | -1,11% | US$1.089.459 | US$657.935 | 39.354.168 XR |
| 1947 |  Mirror Protocol MIR | US$0,01399 | 6,21% | 2,54% | US$1.087.537 | US$67.462,94 | 77.742.680 MIR |
| 1948 |  Baby Shark Meme BABYSHARK | US$0,001281 | -1,84% | -11,93% | US$1.087.681 | US$345.078 | 849.349.306 BABYSHARK |
| 1949 |  Kimbo KIMBO | US$0,00001522 | -4,07% | -9,03% | US$1.056.691 | US$50.572,60 | 69.420.000.000 KIMBO |
| 1950 |  Smart Layer Network SLN | US$0,02757 | -0,41% | 3,55% | US$1.077.864 | US$429.930 | 39.099.426 SLN |
Tabel di atas menampilkan halaman 39 dari total 192 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.