Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  My DeFi Pet DPET | US$0,01858 | -2,80% | -8,69% | US$805.817 | US$74.235,73 | 43.365.433 DPET |
| 2052 |  Integral ITGR | US$0,003682 | -0,53% | -1,79% | US$804.570 | US$56.488,30 | 218.509.310 ITGR |
| 2053 |  ritestream RITE | US$0,002743 | -1,49% | -28,29% | US$801.438 | US$137.445 | 292.141.996 RITE |
| 2054 |  BullDogito BDOGITO | US$0,002516 | 2,32% | -1,34% | US$799.341 | US$10.810,39 | 317.721.483 BDOGITO |
| 2055 |  Kaon KAON | US$0,0001799 | 1,16% | 2,32% | US$798.152 | US$479,97 | 4.436.209.630 KAON |
| 2056 |  StarHeroes STAR | US$0,005882 | -0,10% | -4,39% | US$799.734 | US$370.171 | 135.958.524 STAR |
| 2057 |  Particl PART | US$0,05301 | 0,00% | 0,00% | US$797.017 | - | 15.036.510 PART |
| 2058 |  FractonX FT | US$0,009103 | -2,16% | -82,40% | US$796.229 | US$1.317,31 | 87.472.220 FT |
| 2059 |  3space Art PACE | US$0,01101 | -1,91% | -21,98% | US$794.689 | US$56.810,93 | 72.171.512 PACE |
| 2060 |  TABOO TOKEN TABOO | US$0,00008123 | -5,23% | -9,92% | US$794.608 | US$4.332,67 | 9.782.678.080 TABOO |
| 2061 |  LBRY Credits LBC | US$0,001195 | 0,98% | 7,45% | US$781.880 | US$1.246,41 | 654.237.215 LBC |
| 2062 |  MBD Financials MBD | US$0,00003011 | 5,94% | 34,13% | US$781.017 | US$29.687,16 | 25.940.635.420 MBD |
| 2063 |  BEFE BEFE | US$0,000008330 | -0,89% | -2,74% | US$776.063 | US$118.411 | 93.201.825.078 BEFE |
| 2064 |  IDRX IDRX | US$0,00006125 | 0,47% | -0,03% | US$776.534 | - | 12.678.665.453 IDRX |
| 2065 |  Nova Fox NFX | US$0,08369 | -5,47% | -14,19% | US$774.072 | US$19.493,25 | 9.249.377 NFX |
| 2066 |  3DPass P3D | US$0,001511 | 1,65% | -10,29% | US$772.179 | US$4.066,26 | 511.048.960 P3D |
| 2067 |  Redacted RDAC | US$0,006579 | -4,78% | -12,43% | US$790.895 | US$3.840.119 | 120.218.090 RDAC |
| 2068 |  SparkPoint SRK | US$0,00005962 | 0,06% | -3,98% | US$765.284 | US$5.391,99 | 12.836.879.621 SRK |
| 2069 |  MetaBeat BEAT | US$0,0005635 | -11,06% | 0,86% | US$756.908 | US$7.170,65 | 1.343.273.440 BEAT |
| 2070 |  Feathercoin FTC | US$0,003220 | 1,20% | 2,40% | US$761.754 | US$0,7900 | 236.600.238 FTC |
| 2071 |  Lossless LSS | US$0,01369 | -0,52% | -1,24% | US$761.007 | US$109.787 | 55.572.672 LSS |
| 2072 |  Hasbulla's Cat BARSIK | US$0,0007609 | -10,95% | -28,37% | US$760.880 | US$604.999 | 999.957.528 BARSIK |
| 2073 |  DeFrogs DEFROGS | US$75,10 | 9,79% | 18,99% | US$750.993 | US$104.018 | 10.000 DEFROGS |
| 2074 |  CEREAL CEP | US$0,004009 | -4,11% | 13,20% | US$751.642 | US$3.905,22 | 187.500.000 CEP |
| 2075 |  YooShi YOOSHI | - | 0,36% | 0,04% | US$750.965 | US$30,91 | 363.190.063.319.798 YOOSHI |
| 2076 |  TTcoin Network TC | US$0,0001519 | -2,17% | -1,81% | US$747.003 | US$255.686 | 4.918.587.317 TC |
| 2077 |  Infinaeon INF | US$0,002856 | -5,36% | 5,32% | US$743.973 | US$126.135 | 260.484.378 INF |
| 2078 |  HAVAH HVH | US$0,001631 | 26,52% | 35,43% | US$743.551 | US$436.324 | 455.935.917 HVH |
| 2079 |  Lou LOU | US$0,0007427 | 5,70% | 3,13% | US$742.692 | US$887.890 | 999.947.666 LOU |
| 2080 |  Pip PIP | US$0,001915 | -2,87% | -5,29% | US$740.318 | US$63.141,36 | 386.567.632 PIP |
| 2081 |  Hamster HAM | - | -5,67% | -7,13% | US$737.503 | US$128.122 | 2.384.230.000.000.000 HAM |
| 2082 |  Winnerz WNZ | US$0,003452 | -4,87% | 6,23% | US$737.439 | US$171.306 | 213.625.469 WNZ |
| 2083 |  UX Chain UX | US$0,0001843 | 7,80% | -1,90% | US$734.135 | US$7.057,27 | 3.984.164.930 UX |
| 2084 |  Ÿ YAI | US$0,008037 | -5,28% | -10,82% | US$731.375 | US$1,10 | 91.000.000 YAI |
| 2085 |  HUND HUND | US$0,001822 | -5,24% | -6,94% | US$728.757 | US$224.817 | 399.931.465 HUND |
| 2086 |  Pepoclown HONK | - | 7,22% | 3,74% | US$717.217 | US$19.837,35 | 410.973.007.204.247 HONK |
| 2087 |  SEED SEED | US$0,002011 | -0,37% | -7,56% | US$715.446 | US$1.663.690 | 355.821.572 SEED |
| 2088 |  UNIT0 UNIT0 | US$0,1404 | -0,15% | 15,98% | US$716.108 | US$956.719 | 5.099.246 UNIT0 |
| 2089 |  Record RECORD | US$0,001218 | 3,80% | -10,45% | US$719.293 | - | 590.671.926 RECORD |
| 2090 |  Vidya VIDYA | US$0,01897 | 0,00% | -10,00% | US$714.390 | - | 37.651.082 VIDYA |
| 2091 |  Bitcoin Atom BCA | US$0,03874 | 6,75% | -20,73% | US$713.538 | - | 18.418.931 BCA |
| 2092 |  GALAXIS Token GALAXIS | US$0,0002608 | 7,29% | -9,18% | US$709.780 | US$4.403,74 | 2.721.928.499 GALAXIS |
| 2093 |  Forj (Bondly) BONDLY | US$0,0007211 | -1,16% | -4,14% | US$709.293 | US$52.231,91 | 983.620.759 BONDLY |
| 2094 |  Chuck CHUCK | US$0,0008030 | 3,13% | -12,39% | US$704.562 | US$178.721 | 877.399.618 CHUCK |
| 2095 |  Sinverse SIN | US$0,0008718 | -0,28% | -7,33% | US$702.619 | US$185.720 | 805.944.169 SIN |
| 2096 |  ETHAX ETHAX | US$0,005146 | -0,04% | -6,41% | US$700.594 | US$4,00 | 136.139.688 ETHAX |
| 2097 |  Nutcoin NUT | US$0,00000003000 | -0,98% | -9,30% | US$702.312 | US$610.821 | 20.092.757.543.431 NUT |
| 2098 |  XMoney Solana XMONEY | US$0,0008529 | -0,43% | 14,96% | US$700.804 | - | 821.720.011 XMONEY |
| 2099 |  Fefe FEFE | US$0,001668 | 1,45% | -20,39% | US$701.643 | US$54.931,82 | 420.690.000 FEFE |
| 2100 |  ILCOIN ILC | US$0,0006801 | 0,70% | -6,00% | US$698.861 | US$1.846,55 | 1.027.648.761 ILC |
Tabel di atas menampilkan halaman 42 dari total 192 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.