Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Red Kite PKF | US$0,006087 | 1,45% | -2,87% | US$698.074 | - | 114.692.138 PKF |
| 2102 |  Chirpley CHRP | US$0,001679 | -3,34% | -9,23% | US$693.493 | US$94.644,76 | 413.029.583 CHRP |
| 2103 |  HAMI HAMI | US$0,0007151 | 1,66% | -15,80% | US$688.090 | US$54.201,53 | 962.210.998 HAMI |
| 2104 |  KAI KEN KAI | - | 27,16% | -0,42% | US$691.782 | US$73.308,12 | 420.690.000.000.000 KAI |
| 2105 |  Samsunspor Fan Token SAM | US$0,3420 | -0,03% | 2,58% | US$683.639 | US$78.542,85 | 1.998.721 SAM |
| 2106 |  Pesto the Baby King Penguin PESTO | US$0,0006796 | -4,64% | -3,68% | US$679.571 | US$315.359 | 1.000.000.000 PESTO |
| 2107 |  Bitgesell BGL | US$0,04198 | -2,90% | -5,45% | US$678.273 | US$626,27 | 16.157.930 BGL |
| 2108 |  Vertus VERT | US$0,001284 | 1,65% | 3,08% | US$676.704 | US$525.035 | 527.199.617 VERT |
| 2109 |  DxChain Token DX | US$0,00001350 | -0,04% | -6,30% | US$675.057 | US$1,01 | 50.000.000.000 DX |
| 2110 |  Hush HUSH | US$0,05618 | 0,00% | 220,15% | US$673.668 | - | 11.991.948 HUSH |
| 2111 |  Nodle NODL | US$0,0001279 | -1,90% | -45,89% | US$674.933 | US$50.861,50 | 5.275.782.992 NODL |
| 2112 |  My Crypto Heroes MCHC | US$0,02447 | -1,01% | -4,07% | US$669.259 | US$1.994,45 | 27.355.706 MCHC |
| 2113 |  Unification FUND | US$0,01935 | -1,30% | -31,35% | US$666.641 | US$128,49 | 34.447.402 FUND |
| 2114 |  The Winkyverse WNK | US$0,0001212 | -9,96% | -15,61% | US$666.386 | US$53.088,12 | 5.497.278.178 WNK |
| 2115 |  Carlo CARLO | US$0,0007144 | 1,13% | -1,62% | US$662.186 | - | 926.931.816 CARLO |
| 2116 |  Degen Arena DEGEN | - | 67,99% | -66,40% | US$666.633 | US$242.694 | 420.690.000.000.000 DEGEN |
| 2117 |  SafeBlast BLAST | - | -0,04% | 34,82% | US$658.368 | US$11,95 | 175.550.000.000.000 BLAST |
| 2118 |  Giveth GIV | US$0,001984 | -0,37% | 1,41% | US$658.094 | US$24,11 | 331.681.530 GIV |
| 2119 |  Gemach GMAC | US$0,001315 | 1,27% | 30,36% | US$657.335 | - | 500.000.000 GMAC |
| 2120 |  Crypterium CRPT | US$0,006919 | 0,00% | -67,25% | US$654.947 | - | 94.658.157 CRPT |
| 2121 |  EXPERT_MONEY EXPERT | US$0,0008389 | 4,16% | 7,68% | US$654.312 | US$372.498 | 779.994.713 EXPERT |
| 2122 |  Alpha ALPHA | US$0,0006569 | 25,95% | -1,53% | US$656.880 | US$142.844 | 999.998.635 ALPHA |
| 2123 |  TrustVerse TRV | US$0,0006542 | 0,00% | 0,00% | US$654.194 | - | 1.000.000.000 TRV |
| 2124 |  Blockchain Brawlers BRWL | US$0,0006493 | 0,74% | -2,02% | US$649.278 | US$69.295,93 | 1.000.000.000 BRWL |
| 2125 |  Gameswap GSWAP | US$0,05886 | -0,95% | -21,70% | US$649.441 | - | 11.032.838 GSWAP |
| 2126 |  Dotmoovs MOOV | US$0,0008859 | -1,97% | -13,56% | US$647.761 | US$61.770,43 | 731.180.094 MOOV |
| 2127 |  Efforce WOZX | US$0,001225 | -0,25% | -29,57% | US$645.590 | - | 527.135.519 WOZX |
| 2128 |  Top Hat HAT | US$0,0006412 | -4,98% | -65,75% | US$634.819 | US$650.942 | 989.998.441 HAT |
| 2129 |  Göztepe S.K. Fan Token GOZ | US$0,1788 | -0,14% | -2,43% | US$643.526 | US$98.005,84 | 3.600.000 GOZ |
| 2130 |  UnMarshal MARSH | US$0,009567 | -3,02% | -37,19% | US$639.150 | US$379.108 | 66.808.617 MARSH |
| 2131 |  Burn BURN | US$0,000003380 | -0,75% | 3,65% | US$642.055 | US$1.655,90 | 189.950.040.844 BURN |
| 2132 |  QnA3.AI GPT | US$0,0007726 | -4,13% | -22,00% | US$642.144 | US$140.815 | 831.165.050 GPT |
| 2133 |  Tranche Finance SLICE | US$0,03205 | -1,81% | -1,71% | US$641.065 | US$56.220,65 | 20.000.000 SLICE |
| 2134 |  Vabble v2 VFX | US$0,004332 | -3,68% | -15,61% | US$630.910 | - | 145.625.000 VFX |
| 2135 |  BOSS FIGHTERS BFTOKEN | US$0,01419 | -13,91% | 86,84% | US$619.110 | US$2.814.858 | 43.617.831 BFTOKEN |
| 2136 |  BytomDAO BTM | US$0,0003802 | 0,00% | 0,00% | US$623.708 | - | 1.640.515.592 BTM |
| 2137 |  Kromatika KROM | US$0,007751 | 0,55% | -1,93% | US$622.283 | - | 80.280.675 KROM |
| 2138 |  Ellipsis EPX | US$0,000007820 | -4,30% | -25,08% | US$620.322 | US$373.258 | 79.317.570.973 EPX |
| 2139 |  Beta Finance BETA | US$0,0006774 | -7,20% | -1,97% | US$623.013 | US$57.826,96 | 919.696.970 BETA |
| 2140 |  Pussy Financial PUSSY | US$0,000003750 | -0,82% | -11,05% | US$618.203 | US$398,87 | 164.756.994.741 PUSSY |
| 2141 |  Everyworld EVERY | US$0,0002607 | 0,81% | -3,74% | US$612.863 | US$57.513,45 | 2.351.156.157 EVERY |
| 2142 |  Aurora AOA | US$0,00006124 | -0,25% | -0,03% | US$610.830 | - | 9.975.060.788 AOA |
| 2143 |  K21 K21 | US$0,03325 | -0,40% | -5,32% | US$611.584 | US$58.373,00 | 18.391.635 K21 |
| 2144 |  Gekko AI GEKKO | US$0,0006129 | -8,89% | -18,70% | US$612.892 | US$5.307,46 | 1.000.000.000 GEKKO |
| 2145 |  Neurashi NEI | US$0,002220 | -0,44% | 0,24% | US$609.887 | US$242.575 | 274.729.103 NEI |
| 2146 |  Memhash MEMHASH | US$0,0007240 | 0,62% | -17,42% | US$610.599 | US$548.455 | 843.392.248 MEMHASH |
| 2147 |  Ghost GHOST | US$0,02210 | 30,01% | 21,44% | US$607.705 | US$224,08 | 27.495.357 GHOST |
| 2148 |  Bitcoin Virtual Machine BVM | US$0,02442 | 8,89% | 9,71% | US$606.043 | US$741,63 | 24.818.920 BVM |
| 2149 |  B-cube.ai BCUBE | US$0,01720 | 0,00% | 57,51% | US$603.533 | - | 35.091.786 BCUBE |
| 2150 |  TenUp TUP | US$0,005643 | -2,71% | -14,70% | US$594.633 | US$299.063 | 105.371.800 TUP |
Tabel di atas menampilkan halaman 43 dari total 192 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.