Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Morra MORRA | US$0,001373 | -2,39% | -2,41% | US$537.263 | - | 391.238.550 MORRA |
| 2202 |  STAKE STAKE | US$0,06348 | -0,12% | -3,23% | US$537.054 | - | 8.460.044 STAKE |
| 2203 |  KickToken KICK | US$0,004418 | -0,27% | -0,30% | US$536.685 | - | 121.466.353 KICK |
| 2204 |  Biometric Financial BIOFI | US$0,0001371 | 0,13% | 1,06% | US$536.610 | US$3.851,82 | 3.914.323.139 BIOFI |
| 2205 |  Revain REV | US$0,000006300 | -0,04% | -16,04% | US$535.930 | US$1,26 | 85.061.000.000 REV |
| 2206 |  Karlsen KLS | US$0,0002532 | -0,61% | -5,42% | US$535.819 | US$9.717,61 | 2.115.902.938 KLS |
| 2207 |  NikolAI NIKO | US$0,0005196 | -1,10% | -13,43% | US$519.570 | US$57.734,62 | 1.000.000.000 NIKO |
| 2208 |  Bware INFRA | US$0,1288 | -0,22% | -1,33% | US$531.935 | US$103.043 | 4.130.897 INFRA |
| 2209 |  AKA Liberty AKA | US$0,001022 | -16,44% | 130,98% | US$531.020 | US$30.774,04 | 519.584.050 AKA |
| 2210 |  DOGMI DOGMI | US$0,00002147 | -0,43% | 5,63% | US$529.573 | US$1.518,18 | 24.669.800.000 DOGMI |
| 2211 |  LET HIM COOK COOK | US$0,0005287 | -3,90% | -16,46% | US$528.152 | - | 998.888.632 COOK |
| 2212 |  BitBall BTB | US$0,0008704 | -11,22% | -14,07% | US$528.087 | US$429.867 | 606.692.575 BTB |
| 2213 |  Internet of Energy Network IOEN | US$0,001663 | 9,73% | 61,66% | US$527.310 | US$64.676,56 | 317.051.435 IOEN |
| 2214 |  UniLayer LAYER | US$0,01773 | -0,91% | -2,74% | US$525.126 | US$134,84 | 29.618.741 LAYER |
| 2215 |  Coldstack CLS | US$0,02224 | -1,50% | -1,21% | US$522.999 | US$26.199,28 | 23.514.168 CLS |
| 2216 |  PirateCash PIRATE | US$0,01906 | -0,01% | -0,11% | US$517.770 | US$24.194,20 | 27.163.339 PIRATE |
| 2217 |  Dfyn Network DFYN | US$0,002988 | -1,73% | -2,61% | US$513.532 | US$143.269 | 171.878.615 DFYN |
| 2218 |  Niza Global NIZA | US$0,00006666 | -0,73% | 3,90% | US$512.636 | US$787.482 | 7.689.999.954 NIZA |
| 2219 |  Deri Protocol DERI | US$0,004106 | 2,19% | -10,42% | US$512.024 | US$83.188,88 | 124.695.829 DERI |
| 2220 |  Cheems CHEEMS | US$0,0002006 | -1,57% | 0,59% | US$511.630 | US$434,32 | 2.550.834.901 CHEEMS |
| 2221 |  Spain National Fan Token SNFT | US$0,02228 | -0,62% | 1,18% | US$510.312 | US$110.885 | 22.903.472 SNFT |
| 2222 |  Deutsche eMark DEM | US$0,003220 | 1,20% | 2,40% | US$509.436 | - | 158.230.419 DEM |
| 2223 |  Pillar PLR | US$0,001954 | -0,16% | -0,06% | US$506.731 | US$18,24 | 259.348.201 PLR |
| 2224 |  Sugar Boy SUGAR | US$0,0005190 | -0,26% | -1,56% | US$506.784 | US$11.301,31 | 976.380.000 SUGAR |
| 2225 |  VelasPad VLXPAD | US$0,002028 | 0,00% | -2,66% | US$506.287 | - | 249.643.554 VLXPAD |
| 2226 |  Moutai MOUTAI | US$0,0007202 | 1,28% | 28,84% | US$501.738 | US$12.876,75 | 696.663.181 MOUTAI |
| 2227 |  Ethernity CLOUD ECLD | US$0,001096 | 1,38% | 0,73% | US$503.777 | US$20,21 | 459.467.749 ECLD |
| 2228 |  STARSHIP STARSHIP | US$0,02652 | 0,44% | 0,68% | US$501.472 | - | 18.908.258 STARSHIP |
| 2229 |  NDC NDC | US$0,06817 | 100,40% | 110,41% | US$501.496 | US$210.495 | 7.357.001 NDC |
| 2230 |  YOUR AI YOURAI | US$0,0009783 | -1,53% | -11,12% | US$501.147 | US$122.413 | 512.287.720 YOURAI |
| 2231 |  NEST Protocol NEST | US$0,0001715 | -2,56% | 9,50% | US$499.410 | US$462.156 | 2.911.743.948 NEST |
| 2232 |  Pleasure Coin NSFW | US$0,00002036 | 1,43% | -14,04% | US$498.904 | US$1.833,92 | 24.499.828.829 NSFW |
| 2233 |  Hacken Token HAI | US$0,0006039 | -95,12% | -96,05% | US$503.380 | US$165.596 | 833.529.964 HAI |
| 2234 |  Eliza (ai16zeliza) ELIZA | US$0,0005152 | 1,46% | -8,07% | US$495.155 | US$1.315.222 | 961.051.957 ELIZA |
| 2235 |  Walken WLKN | US$0,0003405 | -2,06% | 1,32% | US$498.004 | US$59.922,93 | 1.462.502.085 WLKN |
| 2236 |  Callisto Network CLO | US$0,0001514 | 1,11% | -7,30% | US$497.720 | - | 3.287.576.782 CLO |
| 2237 |  XMON XMON | US$332,18 | -4,08% | -2,03% | US$496.583 | - | 1.495 XMON |
| 2238 |  Throne THN | US$0,001270 | 1,42% | -1,10% | US$496.434 | US$162.075 | 390.752.313 THN |
| 2239 |  ChainX PCX | US$0,03968 | 0,24% | -14,10% | US$496.171 | US$111.852 | 12.505.375 PCX |
| 2240 |  Bitcoin Bam BTCBAM | US$0,04803 | 0,00% | 7,41% | US$493.588 | US$5,01 | 10.276.739 BTCBAM |
| 2241 |  PureFi Protocol UFI | US$0,008446 | -0,60% | -25,18% | US$493.437 | US$4.813,54 | 58.422.831 UFI |
| 2242 |  Aston Martin Cognizant Fan Token AM | US$0,1777 | -0,11% | -8,58% | US$493.125 | US$64.172,90 | 2.774.286 AM |
| 2243 |  Clash of Lilliput COL | US$0,006004 | -0,04% | -0,03% | US$492.792 | - | 82.074.400 COL |
| 2244 |  Dark Frontiers DARK | US$0,002836 | -5,81% | -13,71% | US$490.865 | US$134.001 | 173.109.555 DARK |
| 2245 |  ROOBEE ROOBEE | US$0,0001197 | -0,95% | -4,68% | US$491.116 | US$187.039 | 4.102.063.740 ROOBEE |
| 2246 |  Ithaca Protocol ITHACA | US$0,006104 | -4,55% | -9,44% | US$486.975 | US$93.875,23 | 79.786.095 ITHACA |
| 2247 |  Ariva ARV | US$0,000006740 | 2,96% | -13,53% | US$488.862 | US$60.067,23 | 72.553.169.190 ARV |
| 2248 |  Soyjak SOY | US$0,0005275 | -12,64% | -50,42% | US$488.795 | US$6.196,08 | 926.557.989 SOY |
| 2249 |  UnityMeta UMT | US$20,68 | 0,00% | -10,57% | US$487.199 | - | 23.555 UMT |
| 2250 |  Sportbet.one Token SBET | US$0,003856 | 1,17% | 7,62% | US$486.338 | US$41.486,59 | 126.120.568 SBET |
Tabel di atas menampilkan halaman 45 dari total 192 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.