Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Long LONG | US$0,0000006200 | -1,04% | -15,22% | US$485.953 | US$108,92 | 783.713.835.230 LONG |
| 2252 |  Revomon REVO | US$0,01547 | 0,11% | -4,70% | US$484.877 | - | 31.346.699 REVO |
| 2253 |  Itheum ITHEUM | US$0,0009963 | 1,32% | -3,35% | US$484.661 | US$40,68 | 486.440.336 ITHEUM |
| 2254 |  Zoo ZOO | US$0,000001830 | 7,69% | -13,26% | US$484.019 | US$260.128 | 264.084.737.391 ZOO |
| 2255 |  Auto AUTO | US$6,30 | -0,76% | -2,81% | US$483.352 | US$59.806,18 | 76.666 AUTO |
| 2256 |  imgnAI IMGNAI | US$0,0006217 | 126,14% | 42,24% | US$482.984 | US$388,72 | 776.833.333 IMGNAI |
| 2257 |  Reflexer Ungovernance Token FLX | US$2,53 | 10,53% | 7,89% | US$489.348 | US$61.360,80 | 193.796 FLX |
| 2258 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1728 | -1,20% | -8,93% | US$481.387 | US$142.367 | 2.785.933 SAUBER |
| 2259 |  Success Kid SKID | US$0,005539 | 0,85% | -1,08% | US$480.492 | US$1.276,62 | 86.742.698 SKID |
| 2260 |  DeepLink Protocol DLC | US$0,00003650 | 1,29% | -18,78% | US$479.259 | US$291.552 | 13.131.100.000 DLC |
| 2261 |  Tamadoge TAMA | US$0,0003439 | 0,55% | -6,92% | US$479.229 | US$121.504 | 1.393.353.219 TAMA |
| 2262 |  EYWA EYWA | US$0,004795 | 4,40% | -12,76% | US$479.117 | US$267.374 | 99.914.818 EYWA |
| 2263 |  rocky ROCKY | US$0,0004783 | 9,73% | -24,28% | US$478.290 | US$344.458 | 1.000.000.000 ROCKY |
| 2264 |  Zenqira ZENQ | US$0,002906 | 1,36% | -6,48% | US$476.512 | US$5.644,73 | 163.961.333 ZENQ |
| 2265 |  Ideaology IDEA | US$0,00009523 | -4,56% | -11,04% | US$476.141 | US$106.649 | 4.999.999.999 IDEA |
| 2266 |  VIDT DAO VIDT | US$0,0005410 | -1,87% | -8,24% | US$475.943 | US$608.634 | 879.770.288 VIDT |
| 2267 |  Skeb Coin SKEB | US$0,0004131 | 0,16% | -6,17% | US$476.459 | US$55.109,64 | 1.153.490.031 SKEB |
| 2268 |  Dust Protocol DUST | US$0,02481 | -1,76% | -17,63% | US$474.988 | US$188,21 | 19.143.962 DUST |
| 2269 |  Script Network SCPT | US$0,0006949 | 14,72% | -27,85% | US$473.072 | US$325.899 | 680.808.006 SCPT |
| 2270 |  Milady Wif Hat LADYF | US$0,000001890 | 1,24% | -7,03% | US$471.279 | US$56.419,85 | 249.993.992.220 LADYF |
| 2271 |  SafeMoon Inu SMI | US$0,0000004700 | -0,13% | -5,04% | US$470.635 | - | 1.000.000.000.000 SMI |
| 2272 |  Kappa KAPPA | US$0,0004792 | -1,67% | -2,02% | US$469.632 | US$2.130,98 | 980.000.000 KAPPA |
| 2273 |  FEAR FEAR | US$0,02636 | 1,17% | -4,20% | US$467.028 | US$150.793 | 17.715.413 FEAR |
| 2274 |  The First Youtube Cat PAJAMAS | US$0,0004744 | -5,36% | -8,61% | US$464.906 | US$18.940,79 | 979.915.057 PAJAMAS |
| 2275 |  TORSY torsy | US$0,0006701 | -2,04% | -8,39% | US$469.080 | US$15.646,21 | 699.999.673 torsy |
| 2276 |  Nyan Heroes NYAN | US$0,004589 | 27,73% | 36,71% | US$463.655 | US$174.792 | 101.045.769 NYAN |
| 2277 |  $AUTISM autism | US$0,0004864 | -10,93% | -27,21% | US$461.577 | US$69.914,51 | 949.013.720 autism |
| 2278 |  Ziktalk ZIK | US$0,001013 | -1,59% | -0,05% | US$461.215 | US$4,00 | 455.257.321 ZIK |
| 2279 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2280 |  Project Plutus PPCOIN | US$0,0004594 | 0,10% | 3,06% | US$459.424 | - | 1.000.000.000 PPCOIN |
| 2281 |  YachtsCoin YTC | US$0,0004570 | -4,04% | -18,34% | US$456.974 | US$549.796 | 999.915.076 YTC |
| 2282 |  DAFI Protocol DAFI | US$0,0004021 | 0,08% | -5,11% | US$457.923 | US$80.919,44 | 1.138.957.714 DAFI |
| 2283 |  SAFE DEAL SFD | US$0,01187 | 69,82% | 129,82% | US$456.047 | US$0,6600 | 38.408.294 SFD |
| 2284 |  Blocto Token BLT | US$0,001926 | 0,11% | -0,22% | US$453.104 | - | 235.280.094 BLT |
| 2285 |  Rake Coin RAKE | US$0,000006600 | 0,00% | -48,41% | US$452.862 | - | 68.583.964.140 RAKE |
| 2286 |  Kobushi KOBUSHI | US$0,000001080 | -13,01% | -45,55% | US$454.558 | US$163.304 | 420.690.000.000 KOBUSHI |
| 2287 |  WAM WAM | US$0,0009723 | -0,33% | -16,90% | US$451.898 | US$72.326,32 | 464.780.364 WAM |
| 2288 |  Custodiy CTY | US$0,9099 | -0,21% | 0,70% | US$451.798 | US$529.835 | 496.542 CTY |
| 2289 |  Elmo ELMO | US$0,001706 | -5,36% | 94,30% | US$451.437 | US$1.014,31 | 264.607.591 ELMO |
| 2290 |  Polkacity POLC | US$0,002362 | 0,89% | -4,20% | US$448.867 | US$174.607 | 190.025.935 POLC |
| 2291 |  DINO DINO | US$0,0005183 | -1,34% | 0,96% | US$451.207 | - | 870.516.646 DINO |
| 2292 |  King DAG KDAG | US$0,008512 | 3,47% | -16,79% | US$463.478 | - | 54.451.545 KDAG |
| 2293 |  NerveNetwork NVT | US$0,001605 | 0,72% | -19,63% | US$444.572 | - | 276.983.684 NVT |
| 2294 |  ApeBond ABOND | US$0,001298 | -0,02% | 9,31% | US$446.356 | US$80.560,38 | 343.763.857 ABOND |
| 2295 |  Swingby SWINGBY | US$0,0004990 | 26,41% | 50,02% | US$443.995 | - | 889.788.091 SWINGBY |
| 2296 |  Wat WAT | US$0,000001050 | -13,78% | -25,06% | US$442.376 | US$18.599,29 | 420.690.000.000 WAT |
| 2297 |  Bistroo BIST | US$0,007711 | -1,19% | -3,03% | US$442.609 | US$99.595,74 | 57.402.226 BIST |
| 2298 |  Mars MARS | US$0,000001070 | -6,49% | -19,33% | US$448.614 | US$1.366.559 | 420.690.000.000 MARS |
| 2299 |  Spore SPORE | - | -1,02% | 3,84% | US$440.881 | - | 30.536.848.494.833.832 SPORE |
| 2300 |  BBS Network BBS | US$0,008466 | -0,16% | -0,06% | US$440.196 | US$724,09 | 51.993.676 BBS |
Tabel di atas menampilkan halaman 46 dari total 192 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.