Data Historis Harga Kripto 25/06/2025
Daftar harga kripto yang direkam pada tanggal 25/06/2025, mencakup 9.557 aset kripto, dibagi menjadi 192 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Wicrypt WNT | US$0,01120 | -1,53% | -9,12% | US$292.622 | US$1.625,11 | 26.124.772 WNT |
| 2452 |  Coinye West COINYE | US$0,0003652 | -2,58% | -8,01% | US$292.595 | US$855,30 | 801.244.726 COINYE |
| 2453 |  NFT Art Finance NFTART | - | 0,49% | 16,67% | US$290.697 | US$63,50 | 25.282.174.668.987.600 NFTART |
| 2454 |  DerivaDAO DDX | US$0,01112 | -0,16% | -0,06% | US$290.252 | US$23,71 | 26.094.664 DDX |
| 2455 |  Palette PLT | US$41,84 | 13,91% | -4,57% | US$291.586 | - | 6.969 PLT |
| 2456 |  Pochita (pochita.biz) POCHITA | US$0,0002902 | -2,50% | 4,99% | US$290.214 | US$462.345 | 1.000.000.000 POCHITA |
| 2457 |  Zap ZAP | US$0,001219 | -3,31% | -7,77% | US$287.956 | US$10,42 | 236.144.465 ZAP |
| 2458 |  Crust Shadow CSM | US$0,002876 | -0,50% | 5,34% | US$287.604 | US$923,31 | 100.000.000 CSM |
| 2459 |  Canxium CAU | US$0,3126 | -1,65% | -2,99% | US$287.070 | US$21.393,52 | 918.228 CAU |
| 2460 |  Binamon BMON | US$0,002500 | 2,50% | 1,19% | US$288.656 | US$56.196,40 | 115.453.949 BMON |
| 2461 |  Wolf Safe Poor People WSPP | - | 46,62% | 40,40% | US$286.692 | US$145.366 | 13.504.000.000.000.000 WSPP |
| 2462 |  OptionRoom ROOM | US$0,02283 | -1,08% | -18,62% | US$285.252 | US$58.351,17 | 12.493.373 ROOM |
| 2463 |  CyberFi Token CFi | US$0,1187 | -0,16% | -1,86% | US$284.980 | US$57.845,97 | 2.400.000 CFi |
| 2464 |  Kunci Coin KUNCI | US$0,0002306 | -10,99% | -6,96% | US$284.185 | US$414,84 | 1.232.584.338 KUNCI |
| 2465 |  ADAPad ADAPAD | US$0,002408 | -0,08% | -5,99% | US$283.311 | US$59.216,57 | 117.642.373 ADAPAD |
| 2466 |  Niftyx Protocol SHROOM | US$0,005488 | 0,00% | -3,53% | US$281.988 | - | 51.386.058 SHROOM |
| 2467 |  Garlicoin GRLC | US$0,004092 | 0,00% | -34,92% | US$281.399 | - | 68.765.342 GRLC |
| 2468 |  What's Updog UPDOG | US$0,0002808 | -1,40% | -7,24% | US$280.771 | - | 999.961.831 UPDOG |
| 2469 |  TheStandard USD USDS | US$0,9982 | -0,04% | -0,24% | US$280.449 | US$509,87 | 280.943 USDS |
| 2470 |  AIRDROP2049 AIRDROP | US$0,0002367 | -0,02% | 12,51% | US$276.938 | US$89.950,32 | 1.170.000.000 AIRDROP |
| 2471 |  LINKA LINKA | US$0,0003971 | 1,21% | 2,37% | US$275.637 | US$21.205,80 | 694.150.020 LINKA |
| 2472 |  Matt Furie MATT | US$0,0000006500 | 1,03% | -6,84% | US$274.358 | - | 420.690.000.000 MATT |
| 2473 |  Fractal Network FRA | US$0,00002392 | 0,00% | -63,71% | US$272.925 | - | 11.410.476.144 FRA |
| 2474 |  Perion PERC | US$0,008470 | 6,21% | -7,32% | US$272.739 | US$66.244,62 | 32.199.977 PERC |
| 2475 |  Tradetomato TTM | US$0,003379 | 0,24% | 30,15% | US$272.486 | US$950,87 | 80.638.601 TTM |
| 2476 |  The Dons DONS | US$0,00003343 | 0,47% | 0,14% | US$272.446 | - | 8.150.000.000 DONS |
| 2477 |  ZAP ZAP | US$0,004218 | -0,65% | -6,50% | US$271.283 | US$53.005,35 | 64.312.883 ZAP |
| 2478 |  Linear Finance LINA | US$0,000006540 | -82,37% | -87,54% | US$65.353 | US$127.655 | 9.996.646.261 LINA |
| 2479 |  Affyn FYN | US$0,001061 | -2,45% | -11,32% | US$269.583 | US$55.624,83 | 254.033.788 FYN |
| 2480 |  CyberVein CVT | US$0,0002536 | 0,00% | -0,15% | US$268.951 | - | 1.060.404.496 CVT |
| 2481 |  Standard STND | US$0,003121 | -2,92% | -10,42% | US$267.093 | US$119.081 | 85.574.950 STND |
| 2482 |  VEMP VEMP | US$0,0006887 | -1,84% | 17,38% | US$266.748 | US$86.369,47 | 387.318.755 VEMP |
| 2483 |  Daboo - The Untold Stories! DABOO | US$0,0004848 | 10,07% | 0,34% | US$266.620 | - | 549.998.985 DABOO |
| 2484 |  Forest Knight KNIGHT | US$0,005711 | -0,44% | -6,19% | US$265.533 | - | 46.493.707 KNIGHT |
| 2485 |  Nugget Trap Gold Token NGTG$$ | US$0,001075 | 14,54% | 12,13% | US$264.199 | US$40.522,09 | 245.751.050 NGTG$$ |
| 2486 |  Plant Vs Undead PVU | US$0,0008890 | -0,21% | -0,27% | US$263.978 | US$65.613,90 | 296.947.519 PVU |
| 2487 |  BitCone CONE | US$0,0000004700 | -0,54% | -7,05% | US$262.507 | US$1,76 | 562.112.217.518 CONE |
| 2488 |  TON Cat TCAT | US$0,0004283 | -6,84% | -11,07% | US$261.871 | - | 611.462.265 TCAT |
| 2489 |  SOMESING SSG | US$0,00008013 | -0,49% | -32,77% | US$261.697 | - | 3.265.980.362 SSG |
| 2490 |  REGENT COIN REGENT | US$0,09040 | -0,59% | -10,25% | US$260.132 | US$975.556 | 2.877.614 REGENT |
| 2491 |  The White Lion KIMBA | US$0,000001550 | -3,28% | 1,89% | US$260.443 | US$1.017,55 | 167.999.999.682 KIMBA |
| 2492 |  Cryowar CWAR | US$0,0009955 | -2,10% | -10,89% | US$258.841 | US$63.493,98 | 260.000.000 CWAR |
| 2493 |  Andy on SOL ANDY | US$0,0002714 | -6,68% | -13,73% | US$256.796 | US$230.090 | 946.220.014 ANDY |
| 2494 |  Arcona ARCONA | US$0,01149 | 65,60% | 66,24% | US$256.103 | US$554,87 | 22.284.170 ARCONA |
| 2495 |  Glitch GLCH | US$0,003183 | -41,94% | -22,42% | US$252.375 | US$5,50 | 79.282.952 GLCH |
| 2496 |  MARS4 MARS4 | US$0,0001010 | -4,36% | -6,70% | US$250.770 | US$106.291 | 2.483.082.772 MARS4 |
| 2497 |  Hourglass WAIT | US$0,002558 | 0,00% | -4,66% | US$250.051 | - | 97.751.977 WAIT |
| 2498 |  LanLan Cat LANLAN | US$0,00002809 | 0,49% | -81,56% | US$249.733 | US$1.483.840 | 8.888.888.888 LANLAN |
| 2499 |  TiFi Token TIFI | - | -0,87% | 20,74% | US$248.422 | US$4.080,98 | 78.437.000.000.000 TIFI |
| 2500 |  Funex FUNEX | US$0,02700 | -3,96% | 4,62% | US$247.282 | US$5.418,28 | 9.158.696 FUNEX |
Tabel di atas menampilkan halaman 50 dari total 192 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.